Plexus Holdings
(POS)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
22/11/2024
|
10.50p
|
10.75p
|
10.07p
|
10.50p
|
114,583
|
|
21/11/2024
|
10.50p
|
10.74p
|
10.30p
|
10.50p
|
213,222
|
|
20/11/2024
|
10.25p
|
10.67p
|
10.25p
|
10.50p
|
5,115
|
|
19/11/2024
|
10.85p
|
10.85p
|
10.13p
|
10.25p
|
450,361
|
|
18/11/2024
|
9.40p
|
11.00p
|
9.40p
|
10.85p
|
1,114,542
|
|
15/11/2024
|
9.40p
|
9.40p
|
9.35p
|
9.30p
|
39,273
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.27p
|
9.30p
|
1,383,062
|
|
13/11/2024
|
9.15p
|
9.25p
|
9.00p
|
9.25p
|
250,397
|
|
12/11/2024
|
9.15p
|
9.17p
|
9.15p
|
9.15p
|
1,091
|
|
11/11/2024
|
8.75p
|
9.19p
|
8.75p
|
9.15p
|
195,953
|
|
08/11/2024
|
8.75p
|
9.00p
|
8.71p
|
8.75p
|
187,262
|
|
07/11/2024
|
9.15p
|
9.15p
|
8.63p
|
8.75p
|
102,964
|
|
06/11/2024
|
9.15p
|
9.15p
|
9.00p
|
9.00p
|
480,639
|
|
05/11/2024
|
9.75p
|
9.75p
|
9.00p
|
9.15p
|
383,698
|
|
04/11/2024
|
9.90p
|
10.00p
|
9.60p
|
9.75p
|
73,064
|
|
01/11/2024
|
10.03p
|
10.12p
|
9.63p
|
9.90p
|
133,730
|
|
31/10/2024
|
10.25p
|
10.45p
|
10.00p
|
10.20p
|
117,170
|
|
30/10/2024
|
9.75p
|
10.50p
|
9.53p
|
10.25p
|
507,363
|
|
29/10/2024
|
10.03p
|
10.03p
|
9.50p
|
9.75p
|
270,682
|
|
28/10/2024
|
10.03p
|
10.50p
|
9.82p
|
10.03p
|
238,720
|
|
25/10/2024
|
10.25p
|
10.25p
|
9.76p
|
10.03p
|
520,212
|
|
24/10/2024
|
10.25p
|
10.40p
|
10.00p
|
10.25p
|
303,916
|
|
23/10/2024
|
11.25p
|
11.25p
|
10.01p
|
10.25p
|
1,142,848
|
|
22/10/2024
|
14.25p
|
14.99p
|
10.70p
|
11.25p
|
3,492,627
|
|
21/10/2024
|
13.25p
|
13.50p
|
13.25p
|
13.50p
|
65,135
|
|
18/10/2024
|
13.25p
|
13.35p
|
13.00p
|
13.25p
|
3,942
|
|
17/10/2024
|
13.50p
|
13.50p
|
13.01p
|
13.25p
|
60,159
|
|
16/10/2024
|
13.75p
|
14.30p
|
13.20p
|
13.50p
|
253,130
|
|
15/10/2024
|
13.25p
|
14.45p
|
13.25p
|
13.75p
|
455,807
|
|
14/10/2024
|
12.00p
|
13.78p
|
11.78p
|
13.25p
|
331,251
|
|
11/10/2024
|
12.00p
|
12.20p
|
11.76p
|
12.00p
|
31,661
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.76p
|
12.00p
|
10,000
|
|
09/10/2024
|
12.00p
|
12.30p
|
12.00p
|
12.00p
|
10,000
|
|
08/10/2024
|
12.50p
|
12.50p
|
12.00p
|
12.00p
|
218,444
|
|
07/10/2024
|
13.25p
|
13.44p
|
12.10p
|
12.50p
|
340,906
|
|
04/10/2024
|
13.75p
|
14.05p
|
13.00p
|
13.25p
|
395,510
|
|
03/10/2024
|
12.88p
|
14.75p
|
12.88p
|
13.75p
|
465,943
|
|
02/10/2024
|
11.75p
|
13.00p
|
11.53p
|
12.88p
|
535,507
|
|
01/10/2024
|
11.88p
|
12.20p
|
11.50p
|
11.75p
|
162,375
|
|
30/09/2024
|
12.88p
|
12.90p
|
11.88p
|
11.88p
|
391,381
|
|
27/09/2024
|
13.00p
|
13.25p
|
12.60p
|
12.88p
|
257,892
|
|
26/09/2024
|
12.75p
|
13.24p
|
12.41p
|
13.00p
|
327,509
|
|
25/09/2024
|
14.50p
|
14.95p
|
13.04p
|
13.25p
|
329,606
|
|
24/09/2024
|
13.50p
|
16.49p
|
13.50p
|
14.50p
|
1,553,695
|
|
23/09/2024
|
11.50p
|
14.39p
|
10.51p
|
13.50p
|
2,008,915
|
|
20/09/2024
|
10.15p
|
12.38p
|
10.15p
|
10.85p
|
612,780
|
|
19/09/2024
|
10.13p
|
10.49p
|
9.71p
|
10.15p
|
308,295
|
|
18/09/2024
|
10.75p
|
10.75p
|
10.00p
|
10.13p
|
587,728
|
|
17/09/2024
|
11.00p
|
11.10p
|
10.50p
|
10.63p
|
147,658
|
|
16/09/2024
|
11.50p
|
11.50p
|
10.75p
|
11.00p
|
88,870
|
|
13/09/2024
|
11.50p
|
11.68p
|
10.61p
|
11.63p
|
374,444
|
|
12/09/2024
|
11.63p
|
11.68p
|
11.26p
|
11.63p
|
93,581
|
|
11/09/2024
|
11.75p
|
11.75p
|
10.86p
|
11.63p
|
458,114
|
|
10/09/2024
|
11.75p
|
11.75p
|
11.50p
|
11.75p
|
97,595
|
|
09/09/2024
|
11.75p
|
12.00p
|
11.75p
|
11.75p
|
108
|
|
06/09/2024
|
11.75p
|
12.00p
|
11.53p
|
11.75p
|
15,913
|
|
05/09/2024
|
11.25p
|
11.89p
|
11.25p
|
11.75p
|
242,894
|
|
04/09/2024
|
11.50p
|
11.90p
|
11.00p
|
11.25p
|
196,781
|
|
03/09/2024
|
11.75p
|
11.96p
|
11.13p
|
11.50p
|
249,576
|
|
02/09/2024
|
11.88p
|
12.50p
|
11.55p
|
11.88p
|
101,390
|
|
30/08/2024
|
12.25p
|
12.25p
|
11.60p
|
11.88p
|
216,337
|
|
29/08/2024
|
12.50p
|
12.50p
|
12.00p
|
12.25p
|
364,301
|
|
28/08/2024
|
13.38p
|
13.38p
|
12.33p
|
12.50p
|
80,098
|
|
27/08/2024
|
13.38p
|
13.99p
|
12.75p
|
13.38p
|
63,429
|
|
26/08/2024
|
13.00p
|
13.37p
|
12.20p
|
13.25p
|
204,365
|
|
23/08/2024
|
13.00p
|
13.37p
|
12.20p
|
13.25p
|
204,365
|
|
22/08/2024
|
13.00p
|
13.37p
|
12.20p
|
13.25p
|
204,365
|
|
21/08/2024
|
12.75p
|
13.20p
|
12.67p
|
13.00p
|
33,982
|
|
20/08/2024
|
13.00p
|
13.22p
|
12.58p
|
12.75p
|
46,749
|
|
19/08/2024
|
12.88p
|
13.99p
|
12.68p
|
13.00p
|
192,196
|
|
16/08/2024
|
12.88p
|
12.88p
|
12.88p
|
12.88p
|
0
|
|
15/08/2024
|
12.88p
|
12.95p
|
12.51p
|
12.88p
|
36,058
|
|
14/08/2024
|
13.38p
|
13.38p
|
12.15p
|
12.88p
|
236,408
|
|
13/08/2024
|
13.38p
|
13.38p
|
13.34p
|
13.38p
|
28,947
|
|
12/08/2024
|
13.38p
|
13.71p
|
13.38p
|
13.38p
|
3,747
|
|
09/08/2024
|
13.38p
|
13.75p
|
13.38p
|
13.75p
|
5,639
|
|
08/08/2024
|
13.63p
|
13.70p
|
13.30p
|
13.38p
|
74,777
|
|
07/08/2024
|
13.63p
|
14.00p
|
13.37p
|
13.63p
|
20,201
|
|
06/08/2024
|
12.50p
|
14.00p
|
12.50p
|
13.63p
|
102,298
|
|
05/08/2024
|
13.63p
|
13.63p
|
12.17p
|
12.70p
|
176,944
|
|
02/08/2024
|
15.00p
|
15.00p
|
13.50p
|
13.63p
|
137,576
|
|
01/08/2024
|
15.00p
|
15.17p
|
14.60p
|
15.00p
|
77,466
|
|
31/07/2024
|
14.63p
|
15.40p
|
14.00p
|
15.00p
|
516,847
|
|
30/07/2024
|
13.50p
|
15.40p
|
13.31p
|
14.62p
|
778,390
|
|
29/07/2024
|
13.00p
|
14.00p
|
12.75p
|
13.50p
|
143,233
|
|
26/07/2024
|
11.50p
|
13.89p
|
11.50p
|
11.50p
|
481,146
|
|
25/07/2024
|
11.50p
|
11.74p
|
11.21p
|
11.50p
|
72,645
|
|
24/07/2024
|
11.75p
|
11.95p
|
11.13p
|
11.50p
|
536,413
|
|
23/07/2024
|
12.25p
|
12.25p
|
11.00p
|
11.75p
|
385,141
|
|
22/07/2024
|
12.25p
|
12.40p
|
11.36p
|
12.25p
|
64,304
|
|
19/07/2024
|
12.50p
|
12.50p
|
12.00p
|
12.25p
|
116,109
|
|
18/07/2024
|
12.75p
|
12.80p
|
12.00p
|
12.50p
|
100,226
|
|
17/07/2024
|
12.00p
|
13.18p
|
11.75p
|
12.75p
|
325,226
|
|
16/07/2024
|
12.75p
|
13.10p
|
11.60p
|
12.00p
|
238,813
|
|
15/07/2024
|
12.75p
|
13.43p
|
12.75p
|
12.75p
|
7,884
|
|
12/07/2024
|
12.75p
|
13.43p
|
12.00p
|
12.75p
|
217,389
|
|
11/07/2024
|
13.25p
|
14.00p
|
12.01p
|
12.75p
|
151,548
|
|
10/07/2024
|
13.25p
|
13.50p
|
12.40p
|
13.25p
|
266,836
|
|
09/07/2024
|
13.50p
|
13.60p
|
13.09p
|
13.25p
|
132,664
|
|
08/07/2024
|
13.50p
|
14.00p
|
13.12p
|
13.50p
|
98,367
|
|
05/07/2024
|
13.75p
|
13.90p
|
13.08p
|
13.50p
|
187,105
|
|
04/07/2024
|
13.75p
|
13.90p
|
13.55p
|
13.75p
|
121,695
|
|
03/07/2024
|
13.75p
|
13.98p
|
13.61p
|
13.75p
|
73,432
|
|
02/07/2024
|
13.75p
|
14.00p
|
13.61p
|
13.75p
|
61,098
|
|
01/07/2024
|
13.25p
|
14.00p
|
13.22p
|
13.75p
|
79,225
|
|
28/06/2024
|
13.50p
|
13.50p
|
12.71p
|
13.25p
|
301,145
|
|
27/06/2024
|
13.50p
|
13.63p
|
13.10p
|
13.50p
|
24,434
|
|
26/06/2024
|
13.75p
|
13.77p
|
13.14p
|
13.50p
|
165,033
|
|
25/06/2024
|
13.75p
|
13.80p
|
13.75p
|
13.75p
|
79,809
|
|
24/06/2024
|
13.75p
|
14.05p
|
13.75p
|
13.75p
|
6,442
|
|
21/06/2024
|
13.75p
|
13.99p
|
13.50p
|
13.75p
|
9,310
|
|
20/06/2024
|
14.00p
|
14.00p
|
13.55p
|
13.75p
|
28,126
|
|
19/06/2024
|
13.50p
|
14.35p
|
13.50p
|
14.00p
|
41,462
|
|
18/06/2024
|
14.00p
|
14.00p
|
13.10p
|
14.00p
|
212,992
|
|
17/06/2024
|
14.25p
|
14.50p
|
13.50p
|
14.00p
|
78,710
|
|
14/06/2024
|
14.75p
|
15.16p
|
14.00p
|
14.25p
|
315,002
|
|
13/06/2024
|
14.75p
|
14.98p
|
14.60p
|
14.75p
|
18,062
|
|
12/06/2024
|
15.25p
|
15.50p
|
14.55p
|
14.75p
|
44,413
|
|
11/06/2024
|
15.50p
|
15.67p
|
15.13p
|
15.25p
|
44,219
|
|
10/06/2024
|
14.88p
|
15.98p
|
14.88p
|
15.50p
|
89,087
|
|
07/06/2024
|
15.50p
|
15.65p
|
14.63p
|
14.88p
|
232,325
|
|
06/06/2024
|
16.25p
|
16.25p
|
15.00p
|
15.50p
|
171,306
|
|
05/06/2024
|
16.50p
|
16.75p
|
16.01p
|
16.25p
|
13,189
|
|
04/06/2024
|
16.50p
|
16.95p
|
16.12p
|
16.50p
|
112,029
|
|
03/06/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
71,306
|
|
31/05/2024
|
16.75p
|
16.75p
|
16.05p
|
16.50p
|
132,243
|
|
30/05/2024
|
16.75p
|
16.75p
|
16.00p
|
16.75p
|
4,915
|
|
29/05/2024
|
16.75p
|
16.80p
|
16.00p
|
16.75p
|
72,293
|
|
28/05/2024
|
15.50p
|
16.99p
|
15.50p
|
16.50p
|
214,158
|
|
27/05/2024
|
15.50p
|
16.00p
|
15.50p
|
15.50p
|
161,509
|