Plexus Holdings
(POS)
Sector: Oil Equipment, Services & Distribution
Historic Prices - up to 10 years
|
03/04/2025
|
7.65p
|
7.80p
|
7.00p
|
7.20p
|
689,100
|
|
02/04/2025
|
8.25p
|
8.40p
|
7.50p
|
7.90p
|
633,998
|
|
01/04/2025
|
8.85p
|
9.00p
|
8.00p
|
8.50p
|
282,298
|
|
31/03/2025
|
9.40p
|
9.79p
|
8.50p
|
8.85p
|
793,530
|
|
28/03/2025
|
9.40p
|
10.00p
|
8.05p
|
9.40p
|
1,999,177
|
|
27/03/2025
|
8.90p
|
10.00p
|
8.90p
|
9.58p
|
4,315,898
|
|
26/03/2025
|
8.05p
|
9.00p
|
8.05p
|
8.90p
|
2,486,129
|
|
25/03/2025
|
7.50p
|
8.20p
|
7.43p
|
8.05p
|
1,500,852
|
|
24/03/2025
|
7.75p
|
7.91p
|
7.21p
|
7.50p
|
4,335,274
|
|
21/03/2025
|
6.80p
|
8.00p
|
6.80p
|
7.62p
|
4,629,558
|
|
20/03/2025
|
6.90p
|
7.00p
|
6.65p
|
6.80p
|
1,435,799
|
|
19/03/2025
|
6.75p
|
7.20p
|
6.70p
|
6.90p
|
3,508,959
|
|
18/03/2025
|
6.70p
|
6.70p
|
6.60p
|
6.70p
|
253,812
|
|
17/03/2025
|
6.70p
|
6.75p
|
6.70p
|
6.70p
|
87,281
|
|
14/03/2025
|
6.70p
|
6.70p
|
6.60p
|
6.70p
|
10,000
|
|
13/03/2025
|
6.95p
|
7.10p
|
6.70p
|
6.70p
|
195,146
|
|
12/03/2025
|
6.80p
|
6.95p
|
6.50p
|
6.95p
|
208,899
|
|
11/03/2025
|
7.05p
|
7.05p
|
6.80p
|
6.80p
|
51,000
|
|
10/03/2025
|
7.05p
|
7.05p
|
7.03p
|
7.05p
|
0
|
|
07/03/2025
|
7.05p
|
7.05p
|
7.03p
|
7.05p
|
0
|
|
06/03/2025
|
7.05p
|
7.10p
|
7.05p
|
7.05p
|
65,943
|
|
05/03/2025
|
7.35p
|
7.35p
|
7.00p
|
7.05p
|
233,858
|
|
04/03/2025
|
7.35p
|
7.35p
|
7.20p
|
7.35p
|
30,250
|
|
03/03/2025
|
7.25p
|
7.35p
|
7.25p
|
7.35p
|
15,079
|
|
28/02/2025
|
7.25p
|
7.25p
|
7.15p
|
7.25p
|
26,418
|
|
27/02/2025
|
7.25p
|
7.29p
|
7.25p
|
7.25p
|
6,870
|
|
26/02/2025
|
7.25p
|
7.30p
|
7.20p
|
7.25p
|
84,550
|
|
25/02/2025
|
7.60p
|
7.60p
|
7.25p
|
7.25p
|
39,549
|
|
24/02/2025
|
7.60p
|
7.70p
|
7.60p
|
7.60p
|
30,034
|
|
21/02/2025
|
7.60p
|
7.70p
|
7.50p
|
7.60p
|
1,072
|
|
20/02/2025
|
7.85p
|
8.00p
|
7.51p
|
7.60p
|
191,853
|
|
19/02/2025
|
7.85p
|
7.85p
|
7.71p
|
7.85p
|
17,175
|
|
18/02/2025
|
7.85p
|
8.00p
|
7.70p
|
7.85p
|
297,301
|
|
17/02/2025
|
7.85p
|
7.87p
|
7.70p
|
7.85p
|
98,504
|
|
14/02/2025
|
8.05p
|
8.05p
|
7.70p
|
7.85p
|
223,844
|
|
13/02/2025
|
8.05p
|
8.05p
|
8.01p
|
8.05p
|
33,350
|
|
12/02/2025
|
8.05p
|
8.06p
|
8.05p
|
8.05p
|
25,854
|
|
11/02/2025
|
8.15p
|
8.15p
|
8.00p
|
8.05p
|
224,719
|
|
10/02/2025
|
8.15p
|
8.30p
|
8.15p
|
8.15p
|
106,405
|
|
07/02/2025
|
8.15p
|
8.17p
|
8.15p
|
8.15p
|
49,630
|
|
06/02/2025
|
8.75p
|
8.75p
|
8.13p
|
8.75p
|
375,252
|
|
05/02/2025
|
8.75p
|
8.78p
|
8.50p
|
8.75p
|
59,449
|
|
04/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
29,787
|
|
03/02/2025
|
8.75p
|
8.75p
|
8.50p
|
8.75p
|
56,880
|
|
31/01/2025
|
8.85p
|
8.87p
|
8.55p
|
8.75p
|
50,485
|
|
30/01/2025
|
8.85p
|
8.90p
|
8.85p
|
8.85p
|
0
|
|
29/01/2025
|
8.85p
|
8.90p
|
8.85p
|
8.85p
|
0
|
|
28/01/2025
|
8.65p
|
8.88p
|
8.50p
|
8.85p
|
221,458
|
|
27/01/2025
|
8.65p
|
8.79p
|
8.40p
|
8.65p
|
90,964
|
|
24/01/2025
|
8.65p
|
8.79p
|
8.53p
|
8.65p
|
171,140
|
|
23/01/2025
|
9.15p
|
9.17p
|
8.67p
|
8.74p
|
201,716
|
|
22/01/2025
|
9.15p
|
9.15p
|
9.00p
|
9.15p
|
11,178
|
|
21/01/2025
|
9.15p
|
9.17p
|
9.00p
|
9.15p
|
84,606
|
|
20/01/2025
|
9.75p
|
9.75p
|
9.07p
|
9.40p
|
356,458
|
|
17/01/2025
|
9.75p
|
9.75p
|
9.55p
|
9.75p
|
37,020
|
|
16/01/2025
|
9.75p
|
9.92p
|
9.58p
|
9.75p
|
146,143
|
|
15/01/2025
|
9.75p
|
9.87p
|
9.62p
|
9.75p
|
71,588
|
|
14/01/2025
|
9.75p
|
9.75p
|
9.62p
|
9.75p
|
11,367
|
|
13/01/2025
|
9.75p
|
9.98p
|
9.62p
|
9.75p
|
12,980
|
|
10/01/2025
|
9.75p
|
9.75p
|
9.63p
|
9.75p
|
0
|
|
09/01/2025
|
10.10p
|
10.10p
|
9.60p
|
9.75p
|
40,189
|
|
08/01/2025
|
10.10p
|
10.10p
|
9.70p
|
10.10p
|
99,794
|
|
07/01/2025
|
10.10p
|
10.50p
|
9.92p
|
10.10p
|
11,100
|
|
06/01/2025
|
10.00p
|
10.50p
|
9.88p
|
10.10p
|
128,393
|
|
03/01/2025
|
9.75p
|
10.00p
|
9.60p
|
10.00p
|
36,495
|
|
02/01/2025
|
10.25p
|
10.25p
|
9.50p
|
9.75p
|
165,475
|
|
01/01/2025
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
31/12/2024
|
10.25p
|
10.33p
|
10.25p
|
10.25p
|
0
|
|
30/12/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
1,928
|
|
27/12/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
10,000
|
|
26/12/2024
|
10.25p
|
10.25p
|
10.18p
|
10.25p
|
5,000
|
|
25/12/2024
|
10.25p
|
10.25p
|
10.18p
|
10.25p
|
5,000
|
|
24/12/2024
|
10.25p
|
10.25p
|
10.18p
|
10.25p
|
5,000
|
|
23/12/2024
|
10.25p
|
10.50p
|
10.00p
|
10.25p
|
30,428
|
|
20/12/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
130,000
|
|
19/12/2024
|
10.25p
|
10.25p
|
10.00p
|
10.25p
|
75,000
|
|
18/12/2024
|
10.38p
|
10.50p
|
10.25p
|
10.25p
|
100,923
|
|
17/12/2024
|
10.38p
|
10.40p
|
10.25p
|
10.38p
|
293,106
|
|
16/12/2024
|
10.38p
|
10.50p
|
10.25p
|
10.38p
|
5,735
|
|
13/12/2024
|
10.38p
|
10.50p
|
10.25p
|
10.50p
|
39,667
|
|
12/12/2024
|
10.38p
|
10.40p
|
10.25p
|
10.38p
|
57,519
|
|
11/12/2024
|
10.38p
|
10.42p
|
10.38p
|
10.38p
|
10,000
|
|
10/12/2024
|
10.38p
|
10.50p
|
10.25p
|
10.38p
|
32,176
|
|
09/12/2024
|
11.00p
|
11.34p
|
10.25p
|
10.38p
|
840,954
|
|
06/12/2024
|
10.70p
|
11.00p
|
10.40p
|
10.70p
|
166,045
|
|
05/12/2024
|
10.25p
|
10.70p
|
10.25p
|
10.70p
|
99,750
|
|
04/12/2024
|
10.13p
|
10.25p
|
10.10p
|
10.25p
|
145,565
|
|
03/12/2024
|
9.75p
|
10.13p
|
9.75p
|
10.13p
|
178,450
|
|
02/12/2024
|
9.75p
|
10.00p
|
9.75p
|
9.75p
|
21,220
|
|
29/11/2024
|
9.75p
|
9.75p
|
9.75p
|
9.75p
|
738
|
|
28/11/2024
|
9.75p
|
10.00p
|
9.64p
|
9.75p
|
1,680
|
|
27/11/2024
|
10.13p
|
10.17p
|
9.63p
|
9.75p
|
150,514
|
|
26/11/2024
|
10.13p
|
10.19p
|
10.01p
|
10.13p
|
138,801
|
|
25/11/2024
|
10.25p
|
10.50p
|
10.00p
|
10.50p
|
229,926
|
|
22/11/2024
|
10.50p
|
10.75p
|
10.07p
|
10.50p
|
114,583
|
|
21/11/2024
|
10.50p
|
10.74p
|
10.30p
|
10.50p
|
213,222
|
|
20/11/2024
|
10.25p
|
10.67p
|
10.25p
|
10.50p
|
5,115
|
|
19/11/2024
|
10.85p
|
10.85p
|
10.13p
|
10.25p
|
450,361
|
|
18/11/2024
|
9.40p
|
11.00p
|
9.40p
|
10.85p
|
1,114,542
|
|
15/11/2024
|
9.40p
|
9.40p
|
9.35p
|
9.30p
|
39,273
|
|
14/11/2024
|
9.75p
|
10.00p
|
9.27p
|
9.30p
|
1,383,062
|
|
13/11/2024
|
9.15p
|
9.25p
|
9.00p
|
9.25p
|
250,397
|
|
12/11/2024
|
9.15p
|
9.17p
|
9.15p
|
9.15p
|
1,091
|
|
11/11/2024
|
8.75p
|
9.19p
|
8.75p
|
9.15p
|
195,953
|
|
08/11/2024
|
8.75p
|
9.00p
|
8.71p
|
8.75p
|
187,262
|
|
07/11/2024
|
9.15p
|
9.15p
|
8.63p
|
8.75p
|
102,964
|
|
06/11/2024
|
9.15p
|
9.15p
|
9.00p
|
9.00p
|
480,639
|
|
05/11/2024
|
9.75p
|
9.75p
|
9.00p
|
9.15p
|
383,698
|
|
04/11/2024
|
9.90p
|
10.00p
|
9.60p
|
9.75p
|
73,064
|
|
01/11/2024
|
10.03p
|
10.12p
|
9.63p
|
9.90p
|
133,730
|
|
31/10/2024
|
10.25p
|
10.45p
|
10.00p
|
10.20p
|
117,170
|
|
30/10/2024
|
9.75p
|
10.50p
|
9.53p
|
10.25p
|
507,363
|
|
29/10/2024
|
10.03p
|
10.03p
|
9.50p
|
9.75p
|
270,682
|
|
28/10/2024
|
10.03p
|
10.50p
|
9.82p
|
10.03p
|
238,720
|
|
25/10/2024
|
10.25p
|
10.25p
|
9.76p
|
10.03p
|
520,212
|
|
24/10/2024
|
10.25p
|
10.40p
|
10.00p
|
10.25p
|
303,916
|
|
23/10/2024
|
11.25p
|
11.25p
|
10.01p
|
10.25p
|
1,142,848
|
|
22/10/2024
|
14.25p
|
14.99p
|
10.70p
|
11.25p
|
3,492,627
|
|
21/10/2024
|
13.25p
|
13.50p
|
13.25p
|
13.50p
|
65,135
|
|
18/10/2024
|
13.25p
|
13.35p
|
13.00p
|
13.25p
|
3,942
|
|
17/10/2024
|
13.50p
|
13.50p
|
13.01p
|
13.25p
|
60,159
|
|
16/10/2024
|
13.75p
|
14.30p
|
13.20p
|
13.50p
|
253,130
|
|
15/10/2024
|
13.25p
|
14.45p
|
13.25p
|
13.75p
|
455,807
|
|
14/10/2024
|
12.00p
|
13.78p
|
11.78p
|
13.25p
|
331,251
|
|
11/10/2024
|
12.00p
|
12.20p
|
11.76p
|
12.00p
|
31,661
|
|
10/10/2024
|
12.00p
|
12.00p
|
11.76p
|
12.00p
|
10,000
|
|
09/10/2024
|
12.00p
|
12.30p
|
12.00p
|
12.00p
|
10,000
|
|
08/10/2024
|
12.50p
|
12.50p
|
12.00p
|
12.00p
|
218,444
|
|
07/10/2024
|
13.25p
|
13.44p
|
12.10p
|
12.50p
|
340,906
|
|
04/10/2024
|
13.75p
|
14.05p
|
13.00p
|
13.25p
|
395,510
|