Power Metal Resources
(POW)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
19/09/2024
|
14.25p
|
14.51p
|
14.00p
|
14.25p
|
82,271
|
|
18/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.25p
|
69,633
|
|
17/09/2024
|
15.25p
|
15.50p
|
14.00p
|
15.30p
|
402,108
|
|
16/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
73,412
|
|
13/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
60,076
|
|
12/09/2024
|
15.75p
|
16.00p
|
15.00p
|
15.75p
|
131,260
|
|
11/09/2024
|
16.75p
|
17.50p
|
15.62p
|
16.50p
|
89,991
|
|
10/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
168,052
|
|
09/09/2024
|
15.75p
|
16.85p
|
15.35p
|
16.25p
|
291,447
|
|
06/09/2024
|
16.00p
|
16.00p
|
15.53p
|
15.75p
|
80,371
|
|
05/09/2024
|
16.50p
|
17.00p
|
15.50p
|
16.00p
|
148,981
|
|
04/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
39,101
|
|
03/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
170,996
|
|
02/09/2024
|
16.50p
|
16.75p
|
16.00p
|
16.50p
|
87,826
|
|
30/08/2024
|
16.50p
|
17.00p
|
15.50p
|
16.50p
|
99,507
|
|
29/08/2024
|
16.25p
|
16.70p
|
15.50p
|
16.50p
|
285,046
|
|
28/08/2024
|
16.88p
|
17.00p
|
16.00p
|
16.25p
|
79,818
|
|
27/08/2024
|
17.25p
|
17.50p
|
16.25p
|
16.88p
|
175,251
|
|
26/08/2024
|
17.38p
|
18.00p
|
17.15p
|
17.25p
|
315,553
|
|
23/08/2024
|
17.38p
|
18.00p
|
17.15p
|
17.25p
|
315,553
|
|
22/08/2024
|
17.38p
|
18.00p
|
17.15p
|
17.25p
|
315,553
|
|
21/08/2024
|
16.88p
|
17.45p
|
16.75p
|
17.25p
|
179,260
|
|
20/08/2024
|
16.88p
|
17.00p
|
16.75p
|
16.88p
|
6,969
|
|
19/08/2024
|
16.50p
|
17.00p
|
15.50p
|
16.88p
|
365,280
|
|
16/08/2024
|
16.50p
|
17.00p
|
15.50p
|
16.50p
|
54,034
|
|
15/08/2024
|
15.75p
|
17.00p
|
15.50p
|
16.00p
|
220,040
|
|
14/08/2024
|
16.00p
|
16.00p
|
15.50p
|
15.75p
|
101,242
|
|
13/08/2024
|
16.50p
|
17.00p
|
15.69p
|
16.00p
|
91,752
|
|
12/08/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
30,963
|
|
09/08/2024
|
16.50p
|
16.78p
|
16.03p
|
16.50p
|
5,558
|
|
08/08/2024
|
16.00p
|
17.00p
|
16.00p
|
16.50p
|
47,865
|
|
07/08/2024
|
16.25p
|
17.00p
|
15.50p
|
16.00p
|
184,399
|
|
06/08/2024
|
15.50p
|
16.51p
|
15.10p
|
16.51p
|
295,390
|
|
05/08/2024
|
17.25p
|
17.32p
|
14.87p
|
15.50p
|
761,815
|
|
02/08/2024
|
17.50p
|
18.00p
|
16.50p
|
17.25p
|
119,469
|
|
01/08/2024
|
17.25p
|
18.00p
|
16.50p
|
17.50p
|
166,786
|
|
31/07/2024
|
17.50p
|
17.70p
|
16.63p
|
17.25p
|
387,619
|
|
30/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
137,301
|
|
29/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
96,426
|
|
26/07/2024
|
17.00p
|
18.00p
|
16.26p
|
18.00p
|
267,397
|
|
25/07/2024
|
18.25p
|
19.00p
|
17.00p
|
18.00p
|
135,225
|
|
24/07/2024
|
18.00p
|
19.00p
|
17.50p
|
18.25p
|
92,805
|
|
23/07/2024
|
17.50p
|
18.20p
|
17.00p
|
18.00p
|
248,431
|
|
22/07/2024
|
18.25p
|
18.50p
|
17.25p
|
17.50p
|
349,862
|
|
19/07/2024
|
19.00p
|
19.00p
|
18.00p
|
18.25p
|
173,255
|
|
18/07/2024
|
19.00p
|
20.00p
|
18.00p
|
18.75p
|
103,176
|
|
17/07/2024
|
19.00p
|
19.32p
|
18.50p
|
19.00p
|
67,152
|
|
16/07/2024
|
19.50p
|
20.00p
|
18.48p
|
19.00p
|
108,834
|
|
15/07/2024
|
19.25p
|
20.18p
|
19.00p
|
19.50p
|
439,755
|
|
12/07/2024
|
19.00p
|
19.50p
|
18.50p
|
19.25p
|
250,086
|
|
11/07/2024
|
18.75p
|
19.50p
|
18.00p
|
19.00p
|
224,840
|
|
10/07/2024
|
18.50p
|
19.50p
|
18.25p
|
18.75p
|
403,578
|
|
09/07/2024
|
17.75p
|
19.00p
|
17.75p
|
18.50p
|
327,983
|
|
08/07/2024
|
17.50p
|
18.40p
|
17.10p
|
17.75p
|
205,960
|
|
05/07/2024
|
19.00p
|
19.50p
|
17.19p
|
17.38p
|
249,094
|
|
04/07/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
187,576
|
|
03/07/2024
|
18.50p
|
19.39p
|
18.00p
|
19.00p
|
271,662
|
|
02/07/2024
|
17.50p
|
18.80p
|
17.00p
|
18.50p
|
524,929
|
|
01/07/2024
|
17.25p
|
18.00p
|
17.00p
|
17.50p
|
369,701
|
|
28/06/2024
|
17.75p
|
18.00p
|
17.00p
|
17.25p
|
301,950
|
|
27/06/2024
|
19.00p
|
19.50p
|
17.50p
|
17.50p
|
419,005
|
|
26/06/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
248,657
|
|
25/06/2024
|
18.25p
|
19.46p
|
17.50p
|
18.25p
|
557,117
|
|
24/06/2024
|
18.50p
|
18.50p
|
18.00p
|
18.25p
|
70,397
|
|
21/06/2024
|
18.50p
|
18.85p
|
18.00p
|
18.50p
|
53,850
|
|
20/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
34,236
|
|
19/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
112,216
|
|
18/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
205,563
|
|
17/06/2024
|
18.50p
|
19.00p
|
17.99p
|
17.99p
|
128,920
|
|
14/06/2024
|
18.75p
|
18.80p
|
17.80p
|
18.00p
|
404,506
|
|
13/06/2024
|
19.00p
|
19.24p
|
18.28p
|
18.75p
|
117,441
|
|
12/06/2024
|
20.25p
|
21.00p
|
18.50p
|
19.00p
|
806,109
|
|
11/06/2024
|
19.75p
|
21.00p
|
19.43p
|
20.50p
|
1,394,739
|
|
10/06/2024
|
18.00p
|
19.80p
|
17.67p
|
19.30p
|
844,210
|
|
07/06/2024
|
17.75p
|
18.50p
|
17.75p
|
18.00p
|
109,113
|
|
06/06/2024
|
18.50p
|
18.59p
|
17.00p
|
17.75p
|
304,431
|
|
05/06/2024
|
17.50p
|
19.00p
|
17.35p
|
18.50p
|
432,849
|
|
04/06/2024
|
19.00p
|
19.50p
|
17.25p
|
17.50p
|
818,585
|
|
03/06/2024
|
17.00p
|
20.00p
|
16.00p
|
19.00p
|
1,540,105
|
|
31/05/2024
|
16.50p
|
18.00p
|
16.00p
|
17.00p
|
631,240
|
|
30/05/2024
|
15.50p
|
17.00p
|
15.00p
|
16.50p
|
485,478
|
|
29/05/2024
|
15.50p
|
16.00p
|
14.58p
|
15.50p
|
249,015
|
|
28/05/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
57,535
|
|
27/05/2024
|
15.25p
|
15.63p
|
14.50p
|
15.25p
|
52,477
|
|
24/05/2024
|
15.25p
|
15.63p
|
14.50p
|
15.25p
|
52,477
|
|
23/05/2024
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
46,045
|
|
22/05/2024
|
15.25p
|
16.00p
|
14.50p
|
15.25p
|
162,978
|
|
21/05/2024
|
15.25p
|
16.00p
|
14.63p
|
15.25p
|
138,914
|
|
20/05/2024
|
15.25p
|
16.00p
|
14.63p
|
15.25p
|
98,661
|
|
17/05/2024
|
15.25p
|
15.50p
|
14.50p
|
15.00p
|
21,652
|
|
16/05/2024
|
15.50p
|
16.00p
|
14.51p
|
14.51p
|
237,088
|
|
15/05/2024
|
14.00p
|
16.00p
|
14.00p
|
15.50p
|
486,873
|
|
14/05/2024
|
14.00p
|
14.50p
|
13.50p
|
14.00p
|
18,194
|
|
13/05/2024
|
12.75p
|
14.50p
|
12.00p
|
14.00p
|
446,742
|
|
10/05/2024
|
12.75p
|
13.26p
|
12.24p
|
12.75p
|
286,358
|
|
09/05/2024
|
12.75p
|
13.50p
|
12.00p
|
12.75p
|
86,082
|
|
08/05/2024
|
12.75p
|
13.35p
|
12.53p
|
12.75p
|
5,051
|
|
07/05/2024
|
12.50p
|
13.26p
|
12.00p
|
12.75p
|
137,635
|
|
06/05/2024
|
13.25p
|
13.50p
|
12.00p
|
12.50p
|
511,457
|
|
03/05/2024
|
13.25p
|
13.50p
|
12.00p
|
12.50p
|
511,457
|
|
02/05/2024
|
13.25p
|
13.50p
|
12.74p
|
13.25p
|
196,348
|
|
01/05/2024
|
13.50p
|
13.50p
|
13.00p
|
13.25p
|
468,265
|
|
30/04/2024
|
14.00p
|
14.50p
|
13.13p
|
13.40p
|
161,002
|
|
29/04/2024
|
14.00p
|
14.50p
|
13.55p
|
14.00p
|
48,809
|
|
26/04/2024
|
13.75p
|
14.24p
|
13.50p
|
14.00p
|
25,107
|
|
25/04/2024
|
14.50p
|
14.50p
|
13.53p
|
13.89p
|
688,856
|
|
24/04/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
1,577,247
|
|
23/04/2024
|
15.00p
|
15.50p
|
14.00p
|
14.50p
|
250,166
|
|
22/04/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
35,161
|
|
19/04/2024
|
15.00p
|
15.25p
|
14.50p
|
15.00p
|
189,131
|
|
18/04/2024
|
15.25p
|
15.25p
|
14.50p
|
15.00p
|
140,513
|
|
17/04/2024
|
15.75p
|
16.00p
|
15.15p
|
15.25p
|
277,595
|
|
16/04/2024
|
16.00p
|
16.50p
|
15.50p
|
15.75p
|
114,561
|
|
15/04/2024
|
16.00p
|
16.50p
|
15.58p
|
16.00p
|
17,509
|
|
12/04/2024
|
15.75p
|
16.00p
|
15.55p
|
16.00p
|
57,046
|
|
11/04/2024
|
16.25p
|
16.50p
|
15.75p
|
15.75p
|
281,858
|
|
10/04/2024
|
15.50p
|
17.00p
|
15.50p
|
16.25p
|
301,910
|
|
09/04/2024
|
16.00p
|
16.50p
|
15.00p
|
15.50p
|
100,070
|
|
08/04/2024
|
15.25p
|
16.00p
|
15.00p
|
16.00p
|
731,133
|
|
05/04/2024
|
15.00p
|
15.50p
|
15.00p
|
15.25p
|
55,344
|
|
04/04/2024
|
15.00p
|
15.50p
|
14.50p
|
15.00p
|
61,495
|
|
03/04/2024
|
15.50p
|
16.00p
|
14.62p
|
15.00p
|
142,944
|
|
02/04/2024
|
14.50p
|
15.88p
|
14.50p
|
15.50p
|
350,323
|
|
01/04/2024
|
13.50p
|
15.00p
|
13.00p
|
14.50p
|
690,703
|
|
29/03/2024
|
13.50p
|
15.00p
|
13.00p
|
14.50p
|
690,703
|
|
28/03/2024
|
13.50p
|
15.00p
|
13.00p
|
14.50p
|
690,703
|
|
27/03/2024
|
14.50p
|
14.55p
|
13.00p
|
13.50p
|
546,415
|
|
26/03/2024
|
0.82p
|
0.85p
|
0.70p
|
0.75p
|
7,669,171
|
|
25/03/2024
|
0.78p
|
0.80p
|
0.70p
|
0.70p
|
3,870,726
|
|
22/03/2024
|
0.77p
|
0.80p
|
0.72p
|
0.78p
|
3,472,812
|
|
21/03/2024
|
0.74p
|
0.80p
|
0.73p
|
0.77p
|
1,010,152
|
|
20/03/2024
|
0.73p
|
0.75p
|
0.70p
|
0.73p
|
2,649,630
|