Power Metal Resources
(POW)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
14.50p
|
15.50p
|
14.00p
|
14.50p
|
331,252
|
|
21/11/2024
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
248,316
|
|
20/11/2024
|
14.00p
|
14.50p
|
13.50p
|
14.25p
|
462,673
|
|
19/11/2024
|
14.50p
|
14.80p
|
14.00p
|
14.25p
|
415,248
|
|
18/11/2024
|
13.25p
|
15.11p
|
13.25p
|
14.85p
|
1,408,629
|
|
15/11/2024
|
11.75p
|
13.39p
|
11.75p
|
12.24p
|
739,490
|
|
14/11/2024
|
12.50p
|
12.67p
|
11.50p
|
12.24p
|
673,001
|
|
13/11/2024
|
13.25p
|
13.50p
|
12.00p
|
12.50p
|
133,669
|
|
12/11/2024
|
12.75p
|
13.50p
|
12.75p
|
13.25p
|
217,592
|
|
11/11/2024
|
12.50p
|
13.00p
|
12.03p
|
12.75p
|
216,978
|
|
08/11/2024
|
12.25p
|
12.50p
|
11.75p
|
12.50p
|
193,019
|
|
07/11/2024
|
12.25p
|
12.75p
|
11.50p
|
12.25p
|
354,551
|
|
06/11/2024
|
13.13p
|
13.50p
|
12.00p
|
12.25p
|
613,135
|
|
05/11/2024
|
13.00p
|
13.50p
|
12.50p
|
13.12p
|
142,543
|
|
04/11/2024
|
13.00p
|
13.27p
|
12.57p
|
13.00p
|
123,517
|
|
01/11/2024
|
13.00p
|
13.50p
|
12.50p
|
13.00p
|
158,003
|
|
31/10/2024
|
13.00p
|
13.50p
|
12.63p
|
13.00p
|
115,647
|
|
30/10/2024
|
13.25p
|
13.50p
|
12.61p
|
13.00p
|
321,813
|
|
29/10/2024
|
13.25p
|
13.50p
|
13.00p
|
13.25p
|
52,965
|
|
28/10/2024
|
13.25p
|
13.50p
|
13.00p
|
13.40p
|
80,173
|
|
25/10/2024
|
14.25p
|
14.90p
|
13.00p
|
13.25p
|
630,901
|
|
24/10/2024
|
14.25p
|
14.50p
|
13.50p
|
14.10p
|
322,183
|
|
23/10/2024
|
14.50p
|
15.00p
|
13.11p
|
14.10p
|
404,090
|
|
22/10/2024
|
14.50p
|
15.00p
|
13.59p
|
14.50p
|
92,724
|
|
21/10/2024
|
14.50p
|
15.00p
|
13.89p
|
13.89p
|
219,057
|
|
18/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
92,890
|
|
17/10/2024
|
14.75p
|
15.00p
|
14.00p
|
14.00p
|
73,874
|
|
16/10/2024
|
14.25p
|
14.95p
|
14.05p
|
14.60p
|
360,806
|
|
15/10/2024
|
14.50p
|
15.00p
|
14.00p
|
14.25p
|
64,764
|
|
14/10/2024
|
15.00p
|
15.14p
|
14.20p
|
14.50p
|
99,358
|
|
11/10/2024
|
15.13p
|
15.18p
|
14.50p
|
15.00p
|
123,727
|
|
10/10/2024
|
15.13p
|
15.50p
|
14.75p
|
15.13p
|
18,171
|
|
09/10/2024
|
15.25p
|
15.50p
|
14.80p
|
15.13p
|
209,115
|
|
08/10/2024
|
16.50p
|
17.00p
|
15.25p
|
15.25p
|
387,329
|
|
07/10/2024
|
16.00p
|
17.00p
|
15.75p
|
16.50p
|
343,209
|
|
04/10/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
1,452
|
|
03/10/2024
|
15.25p
|
16.00p
|
15.00p
|
15.50p
|
161,091
|
|
02/10/2024
|
15.25p
|
15.25p
|
14.50p
|
15.25p
|
15,674
|
|
01/10/2024
|
15.25p
|
16.32p
|
14.50p
|
15.25p
|
107,613
|
|
30/09/2024
|
15.00p
|
16.00p
|
14.53p
|
15.25p
|
194,545
|
|
27/09/2024
|
14.50p
|
15.00p
|
14.11p
|
14.50p
|
197,225
|
|
26/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.50p
|
186,040
|
|
25/09/2024
|
14.25p
|
15.00p
|
14.00p
|
14.50p
|
221,119
|
|
24/09/2024
|
14.25p
|
15.00p
|
13.50p
|
15.00p
|
187,586
|
|
23/09/2024
|
14.00p
|
15.00p
|
13.50p
|
14.25p
|
138,461
|
|
20/09/2024
|
14.25p
|
15.00p
|
14.00p
|
14.00p
|
175,152
|
|
19/09/2024
|
14.25p
|
14.51p
|
14.00p
|
14.25p
|
82,271
|
|
18/09/2024
|
14.50p
|
15.00p
|
14.00p
|
14.25p
|
69,633
|
|
17/09/2024
|
15.25p
|
15.50p
|
14.00p
|
15.30p
|
402,108
|
|
16/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
73,412
|
|
13/09/2024
|
15.25p
|
15.50p
|
15.00p
|
15.25p
|
60,076
|
|
12/09/2024
|
15.75p
|
16.00p
|
15.00p
|
15.75p
|
131,260
|
|
11/09/2024
|
16.75p
|
17.50p
|
15.62p
|
16.50p
|
89,991
|
|
10/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
168,052
|
|
09/09/2024
|
15.75p
|
16.85p
|
15.35p
|
16.25p
|
291,447
|
|
06/09/2024
|
16.00p
|
16.00p
|
15.53p
|
15.75p
|
80,371
|
|
05/09/2024
|
16.50p
|
17.00p
|
15.50p
|
16.00p
|
148,981
|
|
04/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
39,101
|
|
03/09/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
170,996
|
|
02/09/2024
|
16.50p
|
16.75p
|
16.00p
|
16.50p
|
87,826
|
|
30/08/2024
|
16.50p
|
17.00p
|
15.50p
|
16.50p
|
99,507
|
|
29/08/2024
|
16.25p
|
16.70p
|
15.50p
|
16.50p
|
285,046
|
|
28/08/2024
|
16.88p
|
17.00p
|
16.00p
|
16.25p
|
79,818
|
|
27/08/2024
|
17.25p
|
17.50p
|
16.25p
|
16.88p
|
175,251
|
|
26/08/2024
|
17.38p
|
18.00p
|
17.15p
|
17.25p
|
315,553
|
|
23/08/2024
|
17.38p
|
18.00p
|
17.15p
|
17.25p
|
315,553
|
|
22/08/2024
|
17.38p
|
18.00p
|
17.15p
|
17.25p
|
315,553
|
|
21/08/2024
|
16.88p
|
17.45p
|
16.75p
|
17.25p
|
179,260
|
|
20/08/2024
|
16.88p
|
17.00p
|
16.75p
|
16.88p
|
6,969
|
|
19/08/2024
|
16.50p
|
17.00p
|
15.50p
|
16.88p
|
365,280
|
|
16/08/2024
|
16.50p
|
17.00p
|
15.50p
|
16.50p
|
54,034
|
|
15/08/2024
|
15.75p
|
17.00p
|
15.50p
|
16.00p
|
220,040
|
|
14/08/2024
|
16.00p
|
16.00p
|
15.50p
|
15.75p
|
101,242
|
|
13/08/2024
|
16.50p
|
17.00p
|
15.69p
|
16.00p
|
91,752
|
|
12/08/2024
|
16.50p
|
17.00p
|
16.00p
|
16.50p
|
30,963
|
|
09/08/2024
|
16.50p
|
16.78p
|
16.03p
|
16.50p
|
5,558
|
|
08/08/2024
|
16.00p
|
17.00p
|
16.00p
|
16.50p
|
47,865
|
|
07/08/2024
|
16.25p
|
17.00p
|
15.50p
|
16.00p
|
184,399
|
|
06/08/2024
|
15.50p
|
16.51p
|
15.10p
|
16.51p
|
295,390
|
|
05/08/2024
|
17.25p
|
17.32p
|
14.87p
|
15.50p
|
761,815
|
|
02/08/2024
|
17.50p
|
18.00p
|
16.50p
|
17.25p
|
119,469
|
|
01/08/2024
|
17.25p
|
18.00p
|
16.50p
|
17.50p
|
166,786
|
|
31/07/2024
|
17.50p
|
17.70p
|
16.63p
|
17.25p
|
387,619
|
|
30/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
137,301
|
|
29/07/2024
|
17.50p
|
18.00p
|
17.00p
|
17.50p
|
96,426
|
|
26/07/2024
|
17.00p
|
18.00p
|
16.26p
|
18.00p
|
267,397
|
|
25/07/2024
|
18.25p
|
19.00p
|
17.00p
|
18.00p
|
135,225
|
|
24/07/2024
|
18.00p
|
19.00p
|
17.50p
|
18.25p
|
92,805
|
|
23/07/2024
|
17.50p
|
18.20p
|
17.00p
|
18.00p
|
248,431
|
|
22/07/2024
|
18.25p
|
18.50p
|
17.25p
|
17.50p
|
349,862
|
|
19/07/2024
|
19.00p
|
19.00p
|
18.00p
|
18.25p
|
173,255
|
|
18/07/2024
|
19.00p
|
20.00p
|
18.00p
|
18.75p
|
103,176
|
|
17/07/2024
|
19.00p
|
19.32p
|
18.50p
|
19.00p
|
67,152
|
|
16/07/2024
|
19.50p
|
20.00p
|
18.48p
|
19.00p
|
108,834
|
|
15/07/2024
|
19.25p
|
20.18p
|
19.00p
|
19.50p
|
439,755
|
|
12/07/2024
|
19.00p
|
19.50p
|
18.50p
|
19.25p
|
250,086
|
|
11/07/2024
|
18.75p
|
19.50p
|
18.00p
|
19.00p
|
224,840
|
|
10/07/2024
|
18.50p
|
19.50p
|
18.25p
|
18.75p
|
403,578
|
|
09/07/2024
|
17.75p
|
19.00p
|
17.75p
|
18.50p
|
327,983
|
|
08/07/2024
|
17.50p
|
18.40p
|
17.10p
|
17.75p
|
205,960
|
|
05/07/2024
|
19.00p
|
19.50p
|
17.19p
|
17.38p
|
249,094
|
|
04/07/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
187,576
|
|
03/07/2024
|
18.50p
|
19.39p
|
18.00p
|
19.00p
|
271,662
|
|
02/07/2024
|
17.50p
|
18.80p
|
17.00p
|
18.50p
|
524,929
|
|
01/07/2024
|
17.25p
|
18.00p
|
17.00p
|
17.50p
|
369,701
|
|
28/06/2024
|
17.75p
|
18.00p
|
17.00p
|
17.25p
|
301,950
|
|
27/06/2024
|
19.00p
|
19.50p
|
17.50p
|
17.50p
|
419,005
|
|
26/06/2024
|
19.00p
|
19.50p
|
18.50p
|
19.00p
|
248,657
|
|
25/06/2024
|
18.25p
|
19.46p
|
17.50p
|
18.25p
|
557,117
|
|
24/06/2024
|
18.50p
|
18.50p
|
18.00p
|
18.25p
|
70,397
|
|
21/06/2024
|
18.50p
|
18.85p
|
18.00p
|
18.50p
|
53,850
|
|
20/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
34,236
|
|
19/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
112,216
|
|
18/06/2024
|
18.50p
|
19.00p
|
18.00p
|
18.50p
|
205,563
|
|
17/06/2024
|
18.50p
|
19.00p
|
17.99p
|
17.99p
|
128,920
|
|
14/06/2024
|
18.75p
|
18.80p
|
17.80p
|
18.00p
|
404,506
|
|
13/06/2024
|
19.00p
|
19.24p
|
18.28p
|
18.75p
|
117,441
|
|
12/06/2024
|
20.25p
|
21.00p
|
18.50p
|
19.00p
|
806,109
|
|
11/06/2024
|
19.75p
|
21.00p
|
19.43p
|
20.50p
|
1,394,739
|
|
10/06/2024
|
18.00p
|
19.80p
|
17.67p
|
19.30p
|
844,210
|
|
07/06/2024
|
17.75p
|
18.50p
|
17.75p
|
18.00p
|
109,113
|
|
06/06/2024
|
18.50p
|
18.59p
|
17.00p
|
17.75p
|
304,431
|
|
05/06/2024
|
17.50p
|
19.00p
|
17.35p
|
18.50p
|
432,849
|
|
04/06/2024
|
19.00p
|
19.50p
|
17.25p
|
17.50p
|
818,585
|
|
03/06/2024
|
17.00p
|
20.00p
|
16.00p
|
19.00p
|
1,540,105
|
|
31/05/2024
|
16.50p
|
18.00p
|
16.00p
|
17.00p
|
631,240
|
|
30/05/2024
|
15.50p
|
17.00p
|
15.00p
|
16.50p
|
485,478
|
|
29/05/2024
|
15.50p
|
16.00p
|
14.58p
|
15.50p
|
249,015
|
|
28/05/2024
|
15.50p
|
16.00p
|
15.00p
|
15.50p
|
57,535
|
|
27/05/2024
|
15.25p
|
15.63p
|
14.50p
|
15.25p
|
52,477
|