President Energy

(PPC)
Sector: Oil, Gas and Coal
155.00p
-10.00p -6.06
Last updated: 16:57:09

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
21/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
20/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
19/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
18/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
15/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
14/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
13/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
12/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
11/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
08/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
07/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
06/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
05/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
04/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
01/11/2024 165.00p 165.00p 150.00p 155.00p 16,138
31/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
30/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
29/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
28/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
25/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
24/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
23/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
22/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
21/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
18/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
17/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
16/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
15/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
14/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
11/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
10/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
09/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
08/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
07/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
04/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
03/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
02/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
01/10/2024 165.00p 165.00p 150.00p 155.00p 16,138
30/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
27/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
26/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
25/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
24/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
23/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
20/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
19/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
18/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
17/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
16/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
13/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
12/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
11/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
10/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
09/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
06/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
05/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
04/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
03/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
02/09/2024 165.00p 165.00p 150.00p 155.00p 16,138
30/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
29/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
28/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
27/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
26/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
23/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
22/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
21/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
20/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
19/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
16/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
15/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
14/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
13/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
12/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
09/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
08/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
07/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
06/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
05/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
02/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
01/08/2024 165.00p 165.00p 150.00p 155.00p 16,138
31/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
30/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
29/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
26/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
25/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
24/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
23/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
22/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
19/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
18/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
17/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
16/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
15/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
12/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
11/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
10/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
09/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
08/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
05/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
04/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
03/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
02/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
01/07/2024 165.00p 165.00p 150.00p 155.00p 16,138
28/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
27/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
26/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
25/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
24/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
21/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
20/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
19/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
18/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
17/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
14/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
13/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
12/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
11/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
10/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
07/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
06/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
05/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
04/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
03/06/2024 165.00p 165.00p 150.00p 155.00p 16,138
31/05/2024 165.00p 165.00p 150.00p 155.00p 16,138
30/05/2024 165.00p 165.00p 150.00p 155.00p 16,138
29/05/2024 165.00p 165.00p 150.00p 155.00p 16,138
28/05/2024 165.00p 165.00p 150.00p 155.00p 16,138
27/05/2024 165.00p 165.00p 150.00p 155.00p 16,138