Wisdomtree Metal Securities Limited Physical Palladium
(PPDX)
Sector: n/a
Historic Prices - up to 10 years
|
18/07/2025
|
8,922.00p
|
9,113.00p
|
8,680.00p
|
8,680.00p
|
537
|
|
17/07/2025
|
8,411.00p
|
8,639.00p
|
8,324.00p
|
8,634.00p
|
350
|
|
16/07/2025
|
8,155.00p
|
8,423.00p
|
8,104.00p
|
8,423.00p
|
20
|
|
15/07/2025
|
8,155.00p
|
8,201.00p
|
8,071.00p
|
8,194.00p
|
500
|
|
14/07/2025
|
8,316.00p
|
8,470.00p
|
8,116.00p
|
8,162.50p
|
71
|
|
11/07/2025
|
7,832.00p
|
8,298.00p
|
7,755.00p
|
8,179.50p
|
192
|
|
10/07/2025
|
7,507.00p
|
7,749.00p
|
7,490.00p
|
7,729.00p
|
1,725
|
|
09/07/2025
|
7,500.00p
|
7,501.00p
|
7,266.00p
|
7,433.00p
|
1,106
|
|
08/07/2025
|
7,571.00p
|
7,602.00p
|
7,439.50p
|
7,439.50p
|
13
|
|
07/07/2025
|
7,545.00p
|
7,577.00p
|
7,413.00p
|
7,413.00p
|
36
|
|
04/07/2025
|
7,411.00p
|
7,626.00p
|
7,579.00p
|
7,579.00p
|
3
|
|
03/07/2025
|
7,411.00p
|
7,656.00p
|
7,546.00p
|
7,631.50p
|
2
|
|
02/07/2025
|
7,411.00p
|
7,790.00p
|
7,351.00p
|
7,790.00p
|
608
|
|
01/07/2025
|
7,436.00p
|
7,436.00p
|
7,332.00p
|
7,332.00p
|
26
|
|
30/06/2025
|
7,618.00p
|
7,423.00p
|
7,403.50p
|
7,403.50p
|
1
|
|
27/06/2025
|
7,618.00p
|
7,695.00p
|
7,455.00p
|
7,573.50p
|
1,332
|
|
26/06/2025
|
7,353.00p
|
7,422.00p
|
7,276.00p
|
7,422.00p
|
14
|
|
25/06/2025
|
7,171.00p
|
7,234.00p
|
7,045.00p
|
7,105.50p
|
35
|
|
24/06/2025
|
7,173.00p
|
7,210.00p
|
7,138.50p
|
7,138.50p
|
726
|
|
23/06/2025
|
7,275.00p
|
7,385.00p
|
7,201.00p
|
7,303.00p
|
143
|
|
20/06/2025
|
7,063.00p
|
7,189.00p
|
7,063.00p
|
7,109.00p
|
19
|
|
19/06/2025
|
7,069.00p
|
7,169.00p
|
7,046.00p
|
7,087.00p
|
230
|
|
18/06/2025
|
7,176.00p
|
7,256.00p
|
7,146.50p
|
7,146.50p
|
154
|
|
17/06/2025
|
6,968.00p
|
7,113.00p
|
6,952.00p
|
7,113.00p
|
77
|
|
16/06/2025
|
7,054.00p
|
7,125.00p
|
6,966.50p
|
6,966.50p
|
63
|
|
13/06/2025
|
7,113.00p
|
7,221.00p
|
7,013.50p
|
7,013.50p
|
36
|
|
12/06/2025
|
7,192.00p
|
7,262.00p
|
7,054.00p
|
7,115.50p
|
344
|
|
11/06/2025
|
7,285.00p
|
7,479.00p
|
7,225.00p
|
7,288.50p
|
74
|
|
10/06/2025
|
6,929.00p
|
7,328.00p
|
7,145.00p
|
7,169.50p
|
10
|
|
09/06/2025
|
6,929.00p
|
7,332.00p
|
7,182.00p
|
7,332.00p
|
31
|
|
06/06/2025
|
6,929.00p
|
7,082.00p
|
6,851.00p
|
7,057.50p
|
801
|
|
05/06/2025
|
6,897.00p
|
6,934.00p
|
6,774.50p
|
6,774.50p
|
2,765
|
|
04/06/2025
|
6,810.00p
|
6,828.00p
|
6,720.00p
|
6,720.00p
|
761
|
|
03/06/2025
|
6,714.00p
|
6,867.00p
|
6,691.00p
|
6,836.00p
|
682
|
|
02/06/2025
|
6,671.00p
|
6,732.00p
|
6,587.00p
|
6,710.00p
|
1,177
|
|
30/05/2025
|
6,592.00p
|
6,638.00p
|
6,538.00p
|
6,575.00p
|
51
|
|
29/05/2025
|
6,622.00p
|
6,671.00p
|
6,596.00p
|
6,638.50p
|
563
|
|
28/05/2025
|
6,639.00p
|
6,747.00p
|
6,559.00p
|
6,579.50p
|
953
|
|
27/05/2025
|
6,632.00p
|
6,683.50p
|
6,588.00p
|
6,683.50p
|
98
|
|
26/05/2025
|
6,903.00p
|
6,932.00p
|
6,723.00p
|
6,758.00p
|
1,517
|
|
23/05/2025
|
6,903.00p
|
6,932.00p
|
6,723.00p
|
6,758.00p
|
1,517
|
|
22/05/2025
|
7,025.00p
|
7,036.00p
|
6,892.00p
|
6,919.00p
|
501
|
|
21/05/2025
|
6,831.00p
|
7,114.50p
|
6,750.00p
|
7,114.50p
|
16
|
|
20/05/2025
|
6,839.00p
|
6,907.00p
|
6,820.00p
|
6,890.50p
|
928
|
|
19/05/2025
|
6,604.00p
|
6,783.50p
|
6,560.00p
|
6,659.00p
|
111
|
|
16/05/2025
|
6,638.00p
|
6,668.00p
|
6,598.00p
|
6,623.00p
|
80
|
|
15/05/2025
|
6,498.00p
|
6,736.00p
|
6,498.00p
|
6,684.50p
|
131
|
|
14/05/2025
|
6,591.00p
|
6,593.00p
|
6,548.00p
|
6,571.50p
|
0
|
|
13/05/2025
|
6,591.00p
|
6,653.00p
|
6,520.00p
|
6,572.00p
|
121
|
|
12/05/2025
|
6,721.00p
|
6,817.00p
|
6,609.00p
|
6,609.00p
|
358
|
|
09/05/2025
|
6,782.00p
|
6,782.00p
|
6,711.00p
|
6,737.50p
|
215
|
|
08/05/2025
|
6,706.00p
|
6,767.50p
|
6,622.00p
|
6,767.50p
|
7
|
|
07/05/2025
|
6,706.00p
|
6,706.00p
|
6,670.00p
|
6,705.00p
|
20
|
|
06/05/2025
|
6,545.00p
|
6,654.00p
|
6,532.00p
|
6,654.00p
|
576
|
|
05/05/2025
|
6,473.00p
|
6,611.50p
|
6,448.50p
|
6,535.00p
|
0
|
|
02/05/2025
|
6,473.00p
|
6,611.50p
|
6,448.50p
|
6,535.00p
|
0
|
|
01/05/2025
|
6,473.00p
|
6,559.50p
|
6,449.00p
|
6,559.50p
|
641
|
|
30/04/2025
|
6,417.00p
|
6,469.00p
|
6,334.00p
|
6,469.00p
|
0
|
|
29/04/2025
|
6,417.00p
|
6,513.00p
|
6,415.50p
|
6,415.50p
|
10
|
|
28/04/2025
|
6,507.00p
|
6,621.00p
|
6,507.00p
|
6,526.00p
|
185
|
|
25/04/2025
|
6,466.00p
|
6,508.00p
|
6,438.00p
|
6,481.00p
|
50
|
|
24/04/2025
|
6,474.00p
|
6,564.00p
|
6,474.00p
|
6,558.50p
|
486
|
|
23/04/2025
|
6,450.00p
|
6,543.00p
|
6,429.00p
|
6,504.50p
|
483
|
|
22/04/2025
|
6,482.00p
|
6,556.00p
|
6,397.00p
|
6,428.00p
|
369
|
|
21/04/2025
|
6,580.00p
|
6,675.00p
|
6,566.00p
|
6,620.50p
|
295
|
|
18/04/2025
|
6,580.00p
|
6,675.00p
|
6,566.00p
|
6,620.50p
|
295
|
|
17/04/2025
|
6,580.00p
|
6,675.00p
|
6,566.00p
|
6,620.50p
|
295
|
|
16/04/2025
|
6,598.00p
|
6,772.00p
|
6,744.00p
|
6,744.00p
|
0
|
|
15/04/2025
|
6,598.00p
|
6,723.00p
|
6,598.00p
|
6,720.00p
|
562
|
|
14/04/2025
|
6,534.00p
|
6,670.50p
|
6,521.00p
|
6,670.50p
|
30
|
|
11/04/2025
|
6,605.00p
|
6,545.00p
|
6,411.00p
|
6,411.00p
|
1
|
|
10/04/2025
|
6,605.00p
|
6,700.00p
|
6,483.00p
|
6,488.00p
|
41
|
|
09/04/2025
|
6,564.00p
|
6,602.00p
|
6,523.00p
|
6,523.00p
|
0
|
|
08/04/2025
|
6,564.00p
|
6,677.00p
|
6,529.00p
|
6,529.00p
|
0
|
|
07/04/2025
|
6,564.00p
|
6,585.00p
|
6,421.00p
|
6,461.50p
|
21
|
|
04/04/2025
|
6,500.00p
|
6,563.00p
|
6,433.00p
|
6,537.00p
|
405
|
|
03/04/2025
|
6,725.00p
|
6,788.00p
|
6,531.00p
|
6,550.00p
|
1,202
|
|
02/04/2025
|
7,019.00p
|
7,019.00p
|
6,860.50p
|
6,860.50p
|
70
|
|
01/04/2025
|
7,053.00p
|
7,102.00p
|
7,002.00p
|
7,020.50p
|
775
|
|
31/03/2025
|
6,962.00p
|
7,007.00p
|
6,921.00p
|
7,005.50p
|
197
|
|
28/03/2025
|
6,946.00p
|
7,018.00p
|
6,824.00p
|
6,900.00p
|
1,286
|
|
27/03/2025
|
6,892.00p
|
6,971.00p
|
6,819.00p
|
6,939.50p
|
662
|
|
26/03/2025
|
6,779.00p
|
6,930.50p
|
6,779.00p
|
6,930.50p
|
1,504
|
|
25/03/2025
|
6,795.00p
|
6,870.00p
|
6,793.00p
|
6,811.00p
|
230
|
|
24/03/2025
|
6,863.00p
|
6,886.00p
|
6,768.00p
|
6,786.50p
|
20
|
|
21/03/2025
|
6,638.00p
|
6,807.50p
|
6,638.00p
|
6,807.50p
|
51
|
|
20/03/2025
|
6,733.00p
|
6,775.00p
|
6,697.00p
|
6,700.50p
|
906
|
|
19/03/2025
|
6,804.00p
|
6,857.00p
|
6,778.00p
|
6,785.50p
|
44
|
|
18/03/2025
|
6,906.00p
|
6,927.00p
|
6,809.00p
|
6,847.50p
|
370
|
|
17/03/2025
|
6,897.00p
|
6,951.00p
|
6,778.00p
|
6,855.00p
|
50
|
|
14/03/2025
|
6,882.00p
|
6,952.00p
|
6,805.50p
|
6,805.50p
|
700
|
|
13/03/2025
|
6,810.00p
|
6,833.00p
|
6,751.00p
|
6,819.50p
|
151
|
|
12/03/2025
|
6,718.00p
|
6,849.00p
|
6,718.00p
|
6,735.00p
|
10
|
|
11/03/2025
|
6,686.00p
|
6,792.00p
|
6,648.00p
|
6,743.50p
|
699
|
|
10/03/2025
|
6,798.00p
|
6,815.00p
|
6,710.00p
|
6,730.50p
|
555
|
|
07/03/2025
|
6,732.00p
|
6,792.00p
|
6,696.00p
|
6,750.50p
|
430
|
|
06/03/2025
|
6,666.00p
|
6,783.00p
|
6,659.00p
|
6,738.00p
|
81
|
|
05/03/2025
|
6,748.00p
|
6,928.00p
|
6,704.00p
|
6,714.00p
|
298
|
|
04/03/2025
|
6,763.00p
|
6,834.00p
|
6,736.00p
|
6,809.00p
|
1,107
|
|
03/03/2025
|
6,790.00p
|
6,850.00p
|
6,749.00p
|
6,840.00p
|
527
|
|
28/02/2025
|
6,679.00p
|
6,727.00p
|
6,608.00p
|
6,718.00p
|
638
|
|
27/02/2025
|
6,713.00p
|
6,750.00p
|
6,642.00p
|
6,670.50p
|
382
|
|
26/02/2025
|
6,802.00p
|
6,823.00p
|
6,709.00p
|
6,769.00p
|
401
|
|
25/02/2025
|
6,923.00p
|
6,927.00p
|
6,711.00p
|
6,768.50p
|
67
|
|
24/02/2025
|
6,982.00p
|
6,982.00p
|
6,864.50p
|
6,864.50p
|
1,294
|
|
21/02/2025
|
7,065.00p
|
7,079.00p
|
7,047.50p
|
7,047.50p
|
30
|
|
20/02/2025
|
7,143.00p
|
7,213.00p
|
7,142.00p
|
7,191.00p
|
892
|
|
19/02/2025
|
7,144.00p
|
7,230.00p
|
7,042.00p
|
7,044.00p
|
1,602
|
|
18/02/2025
|
7,148.00p
|
7,194.50p
|
7,135.00p
|
7,194.50p
|
130
|
|
17/02/2025
|
7,119.00p
|
7,119.00p
|
7,116.00p
|
7,116.00p
|
10
|
|
14/02/2025
|
7,333.00p
|
7,333.00p
|
7,135.00p
|
7,164.50p
|
86
|
|
13/02/2025
|
7,277.00p
|
7,324.00p
|
7,218.00p
|
7,289.00p
|
500
|
|
12/02/2025
|
7,215.00p
|
7,320.00p
|
7,142.00p
|
7,160.00p
|
251
|
|
11/02/2025
|
7,227.00p
|
7,277.00p
|
7,216.00p
|
7,256.50p
|
163
|
|
10/02/2025
|
7,233.00p
|
7,365.00p
|
7,230.00p
|
7,316.50p
|
620
|
|
07/02/2025
|
7,232.00p
|
7,262.00p
|
7,130.00p
|
7,249.50p
|
165
|
|
06/02/2025
|
7,271.00p
|
7,318.00p
|
7,199.00p
|
7,301.50p
|
442
|
|
05/02/2025
|
7,321.00p
|
7,371.00p
|
7,292.00p
|
7,301.50p
|
67
|
|
04/02/2025
|
7,433.00p
|
7,460.00p
|
7,317.50p
|
7,486.50p
|
24
|
|
03/02/2025
|
7,465.00p
|
7,643.00p
|
7,465.00p
|
7,486.50p
|
459
|
|
31/01/2025
|
7,360.00p
|
7,493.00p
|
7,281.00p
|
7,470.00p
|
220
|
|
30/01/2025
|
7,210.00p
|
7,315.00p
|
7,200.00p
|
7,287.00p
|
325
|
|
29/01/2025
|
7,090.00p
|
7,150.00p
|
7,090.00p
|
7,123.00p
|
70
|
|
28/01/2025
|
7,116.00p
|
7,177.00p
|
6,979.00p
|
7,034.00p
|
225
|
|
27/01/2025
|
7,381.00p
|
7,276.00p
|
6,992.00p
|
7,069.50p
|
0
|
|
24/01/2025
|
7,381.00p
|
7,494.00p
|
7,276.00p
|
7,276.00p
|
91
|
|
23/01/2025
|
7,303.00p
|
7,438.00p
|
7,303.00p
|
7,428.00p
|
366
|
|
22/01/2025
|
7,345.00p
|
7,381.50p
|
7,182.00p
|
7,381.50p
|
298
|
|
21/01/2025
|
7,077.00p
|
7,278.50p
|
6,922.50p
|
7,168.50p
|
0
|
|
20/01/2025
|
7,077.00p
|
7,169.00p
|
7,002.00p
|
7,002.00p
|
3
|