Wisdomtree Metal Securities Limited Physical Palladium
(PPDX)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
6,605.00p
|
6,545.00p
|
6,411.00p
|
6,411.00p
|
1
|
|
10/04/2025
|
6,605.00p
|
6,700.00p
|
6,483.00p
|
6,488.00p
|
41
|
|
09/04/2025
|
6,564.00p
|
6,602.00p
|
6,523.00p
|
6,523.00p
|
0
|
|
08/04/2025
|
6,564.00p
|
6,677.00p
|
6,529.00p
|
6,529.00p
|
0
|
|
07/04/2025
|
6,564.00p
|
6,585.00p
|
6,421.00p
|
6,461.50p
|
21
|
|
04/04/2025
|
6,500.00p
|
6,563.00p
|
6,433.00p
|
6,537.00p
|
405
|
|
03/04/2025
|
6,725.00p
|
6,788.00p
|
6,531.00p
|
6,550.00p
|
1,202
|
|
02/04/2025
|
7,019.00p
|
7,019.00p
|
6,860.50p
|
6,860.50p
|
70
|
|
01/04/2025
|
7,053.00p
|
7,102.00p
|
7,002.00p
|
7,020.50p
|
775
|
|
31/03/2025
|
6,962.00p
|
7,007.00p
|
6,921.00p
|
7,005.50p
|
197
|
|
28/03/2025
|
6,946.00p
|
7,018.00p
|
6,824.00p
|
6,900.00p
|
1,286
|
|
27/03/2025
|
6,892.00p
|
6,971.00p
|
6,819.00p
|
6,939.50p
|
662
|
|
26/03/2025
|
6,779.00p
|
6,930.50p
|
6,779.00p
|
6,930.50p
|
1,504
|
|
25/03/2025
|
6,795.00p
|
6,870.00p
|
6,793.00p
|
6,811.00p
|
230
|
|
24/03/2025
|
6,863.00p
|
6,886.00p
|
6,768.00p
|
6,786.50p
|
20
|
|
21/03/2025
|
6,638.00p
|
6,807.50p
|
6,638.00p
|
6,807.50p
|
51
|
|
20/03/2025
|
6,733.00p
|
6,775.00p
|
6,697.00p
|
6,700.50p
|
906
|
|
19/03/2025
|
6,804.00p
|
6,857.00p
|
6,778.00p
|
6,785.50p
|
44
|
|
18/03/2025
|
6,906.00p
|
6,927.00p
|
6,809.00p
|
6,847.50p
|
370
|
|
17/03/2025
|
6,897.00p
|
6,951.00p
|
6,778.00p
|
6,855.00p
|
50
|
|
14/03/2025
|
6,882.00p
|
6,952.00p
|
6,805.50p
|
6,805.50p
|
700
|
|
13/03/2025
|
6,810.00p
|
6,833.00p
|
6,751.00p
|
6,819.50p
|
151
|
|
12/03/2025
|
6,718.00p
|
6,849.00p
|
6,718.00p
|
6,735.00p
|
10
|
|
11/03/2025
|
6,686.00p
|
6,792.00p
|
6,648.00p
|
6,743.50p
|
699
|
|
10/03/2025
|
6,798.00p
|
6,815.00p
|
6,710.00p
|
6,730.50p
|
555
|
|
07/03/2025
|
6,732.00p
|
6,792.00p
|
6,696.00p
|
6,750.50p
|
430
|
|
06/03/2025
|
6,666.00p
|
6,783.00p
|
6,659.00p
|
6,738.00p
|
81
|
|
05/03/2025
|
6,748.00p
|
6,928.00p
|
6,704.00p
|
6,714.00p
|
298
|
|
04/03/2025
|
6,763.00p
|
6,834.00p
|
6,736.00p
|
6,809.00p
|
1,107
|
|
03/03/2025
|
6,790.00p
|
6,850.00p
|
6,749.00p
|
6,840.00p
|
527
|
|
28/02/2025
|
6,679.00p
|
6,727.00p
|
6,608.00p
|
6,718.00p
|
638
|
|
27/02/2025
|
6,713.00p
|
6,750.00p
|
6,642.00p
|
6,670.50p
|
382
|
|
26/02/2025
|
6,802.00p
|
6,823.00p
|
6,709.00p
|
6,769.00p
|
401
|
|
25/02/2025
|
6,923.00p
|
6,927.00p
|
6,711.00p
|
6,768.50p
|
67
|
|
24/02/2025
|
6,982.00p
|
6,982.00p
|
6,864.50p
|
6,864.50p
|
1,294
|
|
21/02/2025
|
7,065.00p
|
7,079.00p
|
7,047.50p
|
7,047.50p
|
30
|
|
20/02/2025
|
7,143.00p
|
7,213.00p
|
7,142.00p
|
7,191.00p
|
892
|
|
19/02/2025
|
7,144.00p
|
7,230.00p
|
7,042.00p
|
7,044.00p
|
1,602
|
|
18/02/2025
|
7,148.00p
|
7,194.50p
|
7,135.00p
|
7,194.50p
|
130
|
|
17/02/2025
|
7,119.00p
|
7,119.00p
|
7,116.00p
|
7,116.00p
|
10
|
|
14/02/2025
|
7,333.00p
|
7,333.00p
|
7,135.00p
|
7,164.50p
|
86
|
|
13/02/2025
|
7,277.00p
|
7,324.00p
|
7,218.00p
|
7,289.00p
|
500
|
|
12/02/2025
|
7,215.00p
|
7,320.00p
|
7,142.00p
|
7,160.00p
|
251
|
|
11/02/2025
|
7,227.00p
|
7,277.00p
|
7,216.00p
|
7,256.50p
|
163
|
|
10/02/2025
|
7,233.00p
|
7,365.00p
|
7,230.00p
|
7,316.50p
|
620
|
|
07/02/2025
|
7,232.00p
|
7,262.00p
|
7,130.00p
|
7,249.50p
|
165
|
|
06/02/2025
|
7,271.00p
|
7,318.00p
|
7,199.00p
|
7,301.50p
|
442
|
|
05/02/2025
|
7,321.00p
|
7,371.00p
|
7,292.00p
|
7,301.50p
|
67
|
|
04/02/2025
|
7,433.00p
|
7,460.00p
|
7,317.50p
|
7,486.50p
|
24
|
|
03/02/2025
|
7,465.00p
|
7,643.00p
|
7,465.00p
|
7,486.50p
|
459
|
|
31/01/2025
|
7,360.00p
|
7,493.00p
|
7,281.00p
|
7,470.00p
|
220
|
|
30/01/2025
|
7,210.00p
|
7,315.00p
|
7,200.00p
|
7,287.00p
|
325
|
|
29/01/2025
|
7,090.00p
|
7,150.00p
|
7,090.00p
|
7,123.00p
|
70
|
|
28/01/2025
|
7,116.00p
|
7,177.00p
|
6,979.00p
|
7,034.00p
|
225
|
|
27/01/2025
|
7,381.00p
|
7,276.00p
|
6,992.00p
|
7,069.50p
|
0
|
|
24/01/2025
|
7,381.00p
|
7,494.00p
|
7,276.00p
|
7,276.00p
|
91
|
|
23/01/2025
|
7,303.00p
|
7,438.00p
|
7,303.00p
|
7,428.00p
|
366
|
|
22/01/2025
|
7,345.00p
|
7,381.50p
|
7,182.00p
|
7,381.50p
|
298
|
|
21/01/2025
|
7,077.00p
|
7,278.50p
|
6,922.50p
|
7,168.50p
|
0
|
|
20/01/2025
|
7,077.00p
|
7,169.00p
|
7,002.00p
|
7,002.00p
|
3
|
|
17/01/2025
|
7,077.00p
|
7,196.00p
|
7,039.00p
|
7,156.00p
|
1,046
|
|
16/01/2025
|
7,085.00p
|
7,260.00p
|
7,078.50p
|
7,162.50p
|
0
|
|
15/01/2025
|
7,085.00p
|
7,180.00p
|
7,085.00p
|
7,162.50p
|
220
|
|
14/01/2025
|
7,000.00p
|
7,082.00p
|
7,060.00p
|
7,060.00p
|
1
|
|
13/01/2025
|
7,000.00p
|
7,241.50p
|
6,944.50p
|
7,042.00p
|
0
|
|
10/01/2025
|
7,000.00p
|
7,192.00p
|
7,000.00p
|
7,108.50p
|
86
|
|
09/01/2025
|
6,939.00p
|
6,940.00p
|
6,898.50p
|
6,898.50p
|
220
|
|
08/01/2025
|
6,781.00p
|
6,958.50p
|
6,728.50p
|
6,870.50p
|
0
|
|
07/01/2025
|
6,781.00p
|
6,858.00p
|
6,781.00p
|
6,858.00p
|
500
|
|
06/01/2025
|
6,784.00p
|
6,962.00p
|
6,705.50p
|
6,797.50p
|
0
|
|
03/01/2025
|
6,784.00p
|
6,887.00p
|
6,784.00p
|
6,838.50p
|
3,133
|
|
02/01/2025
|
6,730.00p
|
6,861.00p
|
6,668.00p
|
6,808.50p
|
413
|
|
01/01/2025
|
6,649.00p
|
6,674.00p
|
6,640.00p
|
6,640.00p
|
360
|
|
31/12/2024
|
6,649.00p
|
6,674.00p
|
6,640.00p
|
6,640.00p
|
360
|
|
30/12/2024
|
6,656.00p
|
6,656.00p
|
6,602.00p
|
6,602.50p
|
160
|
|
27/12/2024
|
6,757.00p
|
6,929.50p
|
6,561.50p
|
6,640.00p
|
0
|
|
26/12/2024
|
6,757.00p
|
6,980.00p
|
6,929.50p
|
6,929.50p
|
0
|
|
25/12/2024
|
6,757.00p
|
6,980.00p
|
6,929.50p
|
6,929.50p
|
0
|
|
24/12/2024
|
6,757.00p
|
6,980.00p
|
6,929.50p
|
6,929.50p
|
0
|
|
23/12/2024
|
6,757.00p
|
6,850.00p
|
6,719.00p
|
6,807.50p
|
1,706
|
|
20/12/2024
|
6,678.00p
|
6,792.00p
|
6,658.00p
|
6,744.00p
|
1,689
|
|
19/12/2024
|
6,677.00p
|
6,684.00p
|
6,599.00p
|
6,671.00p
|
604
|
|
18/12/2024
|
6,735.00p
|
6,735.00p
|
6,646.00p
|
6,685.00p
|
5,175
|
|
17/12/2024
|
6,816.00p
|
6,832.00p
|
6,760.00p
|
6,784.00p
|
141
|
|
16/12/2024
|
7,049.00p
|
6,900.00p
|
6,852.50p
|
6,852.50p
|
4
|
|
13/12/2024
|
7,049.00p
|
7,055.00p
|
6,910.00p
|
6,910.00p
|
1,470
|
|
12/12/2024
|
7,047.00p
|
7,047.00p
|
6,942.00p
|
7,011.00p
|
630
|
|
11/12/2024
|
6,959.00p
|
7,154.00p
|
6,927.00p
|
7,152.50p
|
550
|
|
10/12/2024
|
6,966.00p
|
6,966.00p
|
6,900.00p
|
6,928.50p
|
5,282
|
|
09/12/2024
|
7,026.00p
|
7,185.00p
|
7,026.00p
|
7,065.50p
|
660
|
|
06/12/2024
|
6,958.00p
|
6,985.00p
|
6,935.00p
|
6,985.00p
|
550
|
|
05/12/2024
|
7,079.00p
|
7,079.00p
|
6,989.50p
|
6,989.50p
|
590
|
|
04/12/2024
|
6,954.00p
|
7,140.00p
|
6,954.00p
|
7,140.00p
|
3,516
|
|
03/12/2024
|
7,042.00p
|
7,112.00p
|
7,083.50p
|
7,083.50p
|
2
|
|
02/12/2024
|
7,042.00p
|
7,169.00p
|
7,042.00p
|
7,157.50p
|
390
|
|
29/11/2024
|
7,155.00p
|
7,159.00p
|
7,145.00p
|
7,145.00p
|
870
|
|
28/11/2024
|
7,078.00p
|
7,152.00p
|
7,073.50p
|
7,073.50p
|
352
|
|
27/11/2024
|
7,257.00p
|
7,258.00p
|
7,067.00p
|
7,067.00p
|
390
|
|
26/11/2024
|
7,218.00p
|
7,276.50p
|
7,218.00p
|
7,276.50p
|
2,056
|
|
25/11/2024
|
7,528.00p
|
7,323.00p
|
7,230.00p
|
7,585.50p
|
5
|
|
22/11/2024
|
7,528.00p
|
7,533.00p
|
7,439.00p
|
7,585.50p
|
762
|
|
21/11/2024
|
7,511.00p
|
7,619.00p
|
7,356.00p
|
7,585.50p
|
753
|
|
20/11/2024
|
7,416.00p
|
7,455.00p
|
7,410.50p
|
7,410.50p
|
550
|
|
19/11/2024
|
7,290.00p
|
7,535.00p
|
7,222.00p
|
7,482.00p
|
989
|
|
18/11/2024
|
7,271.00p
|
7,312.50p
|
7,088.00p
|
7,312.50p
|
895
|
|
15/11/2024
|
7,008.00p
|
7,008.00p
|
6,955.00p
|
6,704.00p
|
70
|
|
14/11/2024
|
6,742.00p
|
6,763.00p
|
6,704.00p
|
6,704.00p
|
319
|
|
13/11/2024
|
6,935.00p
|
6,935.00p
|
6,721.00p
|
6,790.50p
|
1,304
|
|
12/11/2024
|
6,884.00p
|
6,920.00p
|
6,819.50p
|
6,819.50p
|
57
|
|
11/11/2024
|
7,074.00p
|
7,074.00p
|
6,993.00p
|
6,993.00p
|
6
|
|
08/11/2024
|
7,127.00p
|
7,185.00p
|
7,038.50p
|
7,038.50p
|
32
|
|
07/11/2024
|
7,309.00p
|
7,337.00p
|
7,200.00p
|
7,305.00p
|
450
|
|
06/11/2024
|
7,696.00p
|
7,565.00p
|
7,390.50p
|
7,390.50p
|
1
|
|
05/11/2024
|
7,696.00p
|
7,696.00p
|
7,630.00p
|
7,664.00p
|
422
|
|
04/11/2024
|
7,899.00p
|
7,909.50p
|
7,429.50p
|
7,546.00p
|
0
|
|
01/11/2024
|
7,899.00p
|
7,965.00p
|
7,898.00p
|
7,909.50p
|
142
|
|
31/10/2024
|
8,268.00p
|
8,154.50p
|
7,884.50p
|
8,003.50p
|
0
|
|
30/10/2024
|
8,268.00p
|
8,312.00p
|
8,016.00p
|
8,121.00p
|
7,231
|
|
29/10/2024
|
8,770.00p
|
8,790.00p
|
8,621.50p
|
8,621.50p
|
55
|
|
28/10/2024
|
8,421.00p
|
8,665.50p
|
8,421.00p
|
8,665.50p
|
369
|
|
25/10/2024
|
7,987.00p
|
8,567.00p
|
7,987.00p
|
8,487.00p
|
102
|
|
24/10/2024
|
7,985.00p
|
8,196.00p
|
7,759.00p
|
7,476.50p
|
302
|
|
23/10/2024
|
7,605.00p
|
7,648.00p
|
7,476.50p
|
7,476.50p
|
362
|
|
22/10/2024
|
7,622.00p
|
7,659.00p
|
7,619.00p
|
7,659.00p
|
250
|
|
21/10/2024
|
7,637.00p
|
7,649.00p
|
7,419.50p
|
7,419.50p
|
1,103
|
|
18/10/2024
|
7,456.00p
|
7,585.00p
|
7,456.00p
|
7,585.00p
|
110
|
|
17/10/2024
|
7,223.00p
|
7,387.50p
|
7,241.00p
|
7,387.50p
|
58
|
|
16/10/2024
|
7,223.00p
|
7,223.00p
|
7,202.00p
|
7,202.00p
|
190
|
|
15/10/2024
|
7,177.00p
|
7,177.00p
|
7,074.00p
|
7,131.00p
|
412
|
|
14/10/2024
|
7,457.00p
|
7,457.00p
|
7,271.00p
|
7,274.50p
|
1,374
|