Wisdomtree Metal Securities Limited Physical Palladium
(PPDX)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
7,528.00p
|
7,533.00p
|
7,439.00p
|
7,585.50p
|
762
|
|
21/11/2024
|
7,511.00p
|
7,619.00p
|
7,356.00p
|
7,585.50p
|
753
|
|
20/11/2024
|
7,416.00p
|
7,455.00p
|
7,410.50p
|
7,410.50p
|
550
|
|
19/11/2024
|
7,290.00p
|
7,535.00p
|
7,222.00p
|
7,482.00p
|
989
|
|
18/11/2024
|
7,271.00p
|
7,312.50p
|
7,088.00p
|
7,312.50p
|
895
|
|
15/11/2024
|
7,008.00p
|
7,008.00p
|
6,955.00p
|
6,704.00p
|
70
|
|
14/11/2024
|
6,742.00p
|
6,763.00p
|
6,704.00p
|
6,704.00p
|
319
|
|
13/11/2024
|
6,935.00p
|
6,935.00p
|
6,721.00p
|
6,790.50p
|
1,304
|
|
12/11/2024
|
6,884.00p
|
6,920.00p
|
6,819.50p
|
6,819.50p
|
57
|
|
11/11/2024
|
7,074.00p
|
7,074.00p
|
6,993.00p
|
6,993.00p
|
6
|
|
08/11/2024
|
7,127.00p
|
7,185.00p
|
7,038.50p
|
7,038.50p
|
32
|
|
07/11/2024
|
7,309.00p
|
7,337.00p
|
7,200.00p
|
7,305.00p
|
450
|
|
06/11/2024
|
7,696.00p
|
7,565.00p
|
7,390.50p
|
7,390.50p
|
1
|
|
05/11/2024
|
7,696.00p
|
7,696.00p
|
7,630.00p
|
7,664.00p
|
422
|
|
04/11/2024
|
7,899.00p
|
7,909.50p
|
7,429.50p
|
7,546.00p
|
0
|
|
01/11/2024
|
7,899.00p
|
7,965.00p
|
7,898.00p
|
7,909.50p
|
142
|
|
31/10/2024
|
8,268.00p
|
8,154.50p
|
7,884.50p
|
8,003.50p
|
0
|
|
30/10/2024
|
8,268.00p
|
8,312.00p
|
8,016.00p
|
8,121.00p
|
7,231
|
|
29/10/2024
|
8,770.00p
|
8,790.00p
|
8,621.50p
|
8,621.50p
|
55
|
|
28/10/2024
|
8,421.00p
|
8,665.50p
|
8,421.00p
|
8,665.50p
|
369
|
|
25/10/2024
|
7,987.00p
|
8,567.00p
|
7,987.00p
|
8,487.00p
|
102
|
|
24/10/2024
|
7,985.00p
|
8,196.00p
|
7,759.00p
|
7,476.50p
|
302
|
|
23/10/2024
|
7,605.00p
|
7,648.00p
|
7,476.50p
|
7,476.50p
|
362
|
|
22/10/2024
|
7,622.00p
|
7,659.00p
|
7,619.00p
|
7,659.00p
|
250
|
|
21/10/2024
|
7,637.00p
|
7,649.00p
|
7,419.50p
|
7,419.50p
|
1,103
|
|
18/10/2024
|
7,456.00p
|
7,585.00p
|
7,456.00p
|
7,585.00p
|
110
|
|
17/10/2024
|
7,223.00p
|
7,387.50p
|
7,241.00p
|
7,387.50p
|
58
|
|
16/10/2024
|
7,223.00p
|
7,223.00p
|
7,202.00p
|
7,202.00p
|
190
|
|
15/10/2024
|
7,177.00p
|
7,177.00p
|
7,074.00p
|
7,131.00p
|
412
|
|
14/10/2024
|
7,457.00p
|
7,457.00p
|
7,271.00p
|
7,274.50p
|
1,374
|
|
11/10/2024
|
7,578.00p
|
7,578.00p
|
7,489.00p
|
7,520.00p
|
26
|
|
10/10/2024
|
7,345.00p
|
7,491.50p
|
7,341.00p
|
7,491.50p
|
142
|
|
09/10/2024
|
7,163.00p
|
7,320.50p
|
7,162.00p
|
7,320.50p
|
150
|
|
08/10/2024
|
7,015.00p
|
7,132.00p
|
7,015.00p
|
7,043.50p
|
671
|
|
07/10/2024
|
7,232.00p
|
7,282.00p
|
7,148.00p
|
7,160.50p
|
54
|
|
04/10/2024
|
7,021.00p
|
7,058.50p
|
6,971.00p
|
7,058.50p
|
806
|
|
03/10/2024
|
7,045.00p
|
7,115.00p
|
6,947.00p
|
6,982.50p
|
968
|
|
02/10/2024
|
6,970.00p
|
7,096.00p
|
6,964.00p
|
7,062.00p
|
1,551
|
|
01/10/2024
|
6,882.00p
|
6,939.00p
|
6,882.00p
|
6,883.00p
|
210
|
|
30/09/2024
|
6,934.00p
|
7,012.00p
|
6,834.00p
|
6,847.00p
|
613
|
|
27/09/2024
|
7,049.00p
|
7,098.00p
|
7,049.00p
|
7,076.00p
|
357
|
|
26/09/2024
|
7,274.00p
|
7,357.00p
|
7,217.00p
|
7,236.50p
|
239
|
|
25/09/2024
|
7,198.00p
|
7,204.00p
|
7,176.00p
|
7,186.00p
|
767
|
|
24/09/2024
|
7,258.00p
|
7,272.00p
|
7,258.00p
|
7,271.00p
|
160
|
|
23/09/2024
|
7,231.00p
|
7,241.00p
|
7,231.00p
|
7,239.50p
|
4
|
|
20/09/2024
|
7,477.00p
|
7,477.00p
|
7,398.00p
|
7,398.00p
|
90
|
|
19/09/2024
|
7,429.00p
|
7,712.00p
|
7,415.50p
|
7,538.00p
|
0
|
|
18/09/2024
|
7,429.00p
|
7,481.00p
|
7,390.00p
|
7,415.50p
|
821
|
|
17/09/2024
|
7,572.00p
|
7,658.50p
|
7,572.00p
|
7,658.50p
|
10
|
|
16/09/2024
|
7,560.00p
|
7,560.00p
|
7,465.00p
|
7,465.00p
|
4,338
|
|
13/09/2024
|
7,370.00p
|
7,512.00p
|
7,315.00p
|
7,320.00p
|
6,319
|
|
12/09/2024
|
7,189.00p
|
7,333.00p
|
7,100.00p
|
7,320.00p
|
1,099
|
|
11/09/2024
|
6,938.00p
|
7,141.00p
|
6,914.00p
|
7,141.00p
|
5,935
|
|
10/09/2024
|
6,805.00p
|
6,851.50p
|
6,805.00p
|
6,851.50p
|
30
|
|
09/09/2024
|
6,598.00p
|
6,676.00p
|
6,398.50p
|
6,556.00p
|
0
|
|
06/09/2024
|
6,598.00p
|
6,622.00p
|
6,514.00p
|
6,514.00p
|
115
|
|
05/09/2024
|
6,749.00p
|
6,576.00p
|
6,516.00p
|
6,576.00p
|
0
|
|
04/09/2024
|
6,749.00p
|
6,684.50p
|
6,487.00p
|
6,585.50p
|
0
|
|
03/09/2024
|
6,749.00p
|
6,749.00p
|
6,574.00p
|
6,574.00p
|
117
|
|
02/09/2024
|
6,878.00p
|
6,863.00p
|
6,718.50p
|
6,718.50p
|
0
|
|
30/08/2024
|
6,878.00p
|
6,878.00p
|
6,718.50p
|
6,718.50p
|
10
|
|
29/08/2024
|
6,689.00p
|
6,863.00p
|
6,627.00p
|
6,863.00p
|
0
|
|
28/08/2024
|
6,689.00p
|
6,690.00p
|
6,638.00p
|
6,642.50p
|
28
|
|
27/08/2024
|
6,737.00p
|
6,744.00p
|
6,651.00p
|
6,728.50p
|
285
|
|
26/08/2024
|
6,596.00p
|
6,749.50p
|
6,480.50p
|
6,517.00p
|
0
|
|
23/08/2024
|
6,596.00p
|
6,749.50p
|
6,480.50p
|
6,517.00p
|
0
|
|
22/08/2024
|
6,596.00p
|
6,749.50p
|
6,480.50p
|
6,517.00p
|
0
|
|
21/08/2024
|
6,596.00p
|
6,843.50p
|
6,493.00p
|
6,779.00p
|
0
|
|
20/08/2024
|
6,596.00p
|
6,730.00p
|
6,482.50p
|
6,592.50p
|
0
|
|
19/08/2024
|
6,596.00p
|
6,638.00p
|
6,528.00p
|
6,636.00p
|
11,789
|
|
16/08/2024
|
6,714.00p
|
6,714.00p
|
6,707.00p
|
6,713.00p
|
20
|
|
15/08/2024
|
6,730.00p
|
6,807.00p
|
6,649.00p
|
6,807.00p
|
49
|
|
14/08/2024
|
6,753.00p
|
6,880.00p
|
6,665.00p
|
6,702.00p
|
817
|
|
13/08/2024
|
6,585.00p
|
6,752.00p
|
6,519.00p
|
6,752.00p
|
19
|
|
12/08/2024
|
6,594.00p
|
6,755.00p
|
6,593.00p
|
6,646.00p
|
434
|
|
09/08/2024
|
6,713.00p
|
6,713.00p
|
6,549.00p
|
6,549.00p
|
21
|
|
08/08/2024
|
6,438.00p
|
6,694.00p
|
6,438.00p
|
6,670.00p
|
4,291
|
|
07/08/2024
|
6,435.00p
|
6,539.00p
|
6,435.00p
|
6,539.00p
|
121
|
|
06/08/2024
|
6,128.00p
|
6,357.50p
|
6,127.00p
|
6,357.50p
|
17,060
|
|
05/08/2024
|
6,202.00p
|
6,266.00p
|
6,014.00p
|
6,248.50p
|
17,874
|
|
02/08/2024
|
6,592.00p
|
6,616.00p
|
6,393.00p
|
6,393.00p
|
980
|
|
01/08/2024
|
6,677.00p
|
6,677.00p
|
6,557.50p
|
6,557.50p
|
3,246
|
|
31/07/2024
|
6,703.00p
|
6,703.00p
|
6,665.00p
|
6,665.00p
|
4,810
|
|
30/07/2024
|
6,448.00p
|
6,519.00p
|
6,391.00p
|
6,391.00p
|
903
|
|
29/07/2024
|
6,645.00p
|
6,522.00p
|
6,468.00p
|
6,522.00p
|
16
|
|
26/07/2024
|
6,645.00p
|
6,501.00p
|
6,461.00p
|
6,482.00p
|
7
|
|
25/07/2024
|
6,645.00p
|
6,517.00p
|
6,482.00p
|
6,482.00p
|
7
|
|
24/07/2024
|
6,645.00p
|
6,719.00p
|
6,628.00p
|
6,719.00p
|
141
|
|
23/07/2024
|
6,358.00p
|
6,557.00p
|
6,348.00p
|
6,538.50p
|
1,264
|
|
22/07/2024
|
6,510.00p
|
6,540.00p
|
6,388.00p
|
6,423.00p
|
1,508
|
|
19/07/2024
|
6,582.00p
|
6,647.00p
|
6,509.50p
|
6,509.50p
|
1,491
|
|
18/07/2024
|
6,714.00p
|
6,873.00p
|
6,568.00p
|
6,582.00p
|
0
|
|
17/07/2024
|
6,714.00p
|
6,940.00p
|
6,711.00p
|
6,791.00p
|
0
|
|
16/07/2024
|
6,714.00p
|
6,829.00p
|
6,714.00p
|
6,829.00p
|
9
|
|
15/07/2024
|
6,796.00p
|
6,822.00p
|
6,783.00p
|
6,809.00p
|
254
|
|
12/07/2024
|
6,910.00p
|
6,974.00p
|
6,862.00p
|
6,923.50p
|
2,148
|
|
11/07/2024
|
7,080.00p
|
7,143.00p
|
6,991.00p
|
7,143.00p
|
24
|
|
10/07/2024
|
7,423.00p
|
7,192.50p
|
6,991.50p
|
7,081.50p
|
0
|
|
09/07/2024
|
7,423.00p
|
7,381.50p
|
7,022.00p
|
7,079.00p
|
0
|
|
08/07/2024
|
7,423.00p
|
7,423.00p
|
7,145.00p
|
7,304.00p
|
0
|
|
05/07/2024
|
7,423.00p
|
7,541.00p
|
7,287.00p
|
7,423.00p
|
0
|
|
04/07/2024
|
7,423.00p
|
7,484.50p
|
7,299.50p
|
7,383.50p
|
0
|
|
03/07/2024
|
7,423.00p
|
7,484.50p
|
7,361.00p
|
7,484.50p
|
140
|
|
02/07/2024
|
7,177.00p
|
7,402.00p
|
7,132.00p
|
7,402.00p
|
296
|
|
01/07/2024
|
7,177.00p
|
7,209.00p
|
7,071.00p
|
7,071.00p
|
550
|
|
28/06/2024
|
7,224.00p
|
7,128.50p
|
6,924.00p
|
7,128.50p
|
20
|
|
27/06/2024
|
7,224.00p
|
6,867.00p
|
6,664.50p
|
6,790.50p
|
0
|
|
26/06/2024
|
7,224.00p
|
6,799.00p
|
6,786.50p
|
6,786.50p
|
20
|
|
25/06/2024
|
7,224.00p
|
7,296.50p
|
6,698.00p
|
6,835.00p
|
0
|
|
24/06/2024
|
7,224.00p
|
7,282.00p
|
7,150.50p
|
7,150.50p
|
270
|
|
21/06/2024
|
6,805.00p
|
7,249.00p
|
6,805.00p
|
7,081.50p
|
1,737
|
|
20/06/2024
|
6,567.00p
|
6,756.00p
|
6,564.00p
|
6,739.00p
|
775
|
|
19/06/2024
|
6,376.00p
|
6,633.50p
|
6,423.00p
|
6,564.00p
|
0
|
|
18/06/2024
|
6,376.00p
|
6,423.50p
|
6,376.00p
|
6,439.00p
|
20
|
|
17/06/2024
|
6,494.00p
|
6,536.50p
|
6,339.00p
|
6,439.00p
|
0
|
|
14/06/2024
|
6,494.00p
|
6,505.00p
|
6,421.00p
|
6,434.50p
|
140
|
|
13/06/2024
|
6,425.00p
|
6,513.00p
|
6,373.50p
|
6,373.50p
|
105
|
|
12/06/2024
|
6,437.00p
|
6,531.50p
|
6,437.00p
|
6,531.50p
|
22
|
|
11/06/2024
|
6,464.00p
|
6,486.00p
|
6,422.00p
|
6,422.00p
|
22
|
|
10/06/2024
|
6,499.00p
|
6,499.00p
|
6,457.50p
|
6,457.50p
|
29
|
|
07/06/2024
|
6,637.00p
|
6,637.00p
|
6,524.00p
|
6,524.00p
|
7
|
|
06/06/2024
|
6,675.00p
|
6,818.50p
|
6,619.50p
|
6,714.00p
|
0
|
|
05/06/2024
|
6,675.00p
|
6,757.00p
|
6,675.00p
|
6,757.00p
|
14
|
|
04/06/2024
|
6,689.00p
|
6,690.50p
|
6,508.00p
|
6,557.50p
|
0
|
|
03/06/2024
|
6,689.00p
|
6,800.50p
|
6,484.00p
|
6,638.00p
|
0
|
|
31/05/2024
|
6,689.00p
|
6,689.00p
|
6,619.50p
|
6,619.50p
|
25
|
|
30/05/2024
|
6,882.00p
|
6,924.00p
|
6,743.00p
|
6,911.50p
|
263
|
|
29/05/2024
|
7,052.00p
|
7,052.00p
|
6,873.00p
|
6,962.50p
|
163
|
|
28/05/2024
|
7,163.00p
|
7,175.50p
|
6,961.50p
|
7,106.00p
|
0
|
|
27/05/2024
|
7,163.00p
|
7,099.50p
|
6,939.50p
|
6,985.00p
|
0
|