Wisdomtree Metal Securities Limited Physical Palladium
(PPDX)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
7,065.00p
|
7,079.00p
|
7,047.50p
|
7,047.50p
|
30
|
|
20/02/2025
|
7,143.00p
|
7,213.00p
|
7,142.00p
|
7,191.00p
|
892
|
|
19/02/2025
|
7,144.00p
|
7,230.00p
|
7,042.00p
|
7,044.00p
|
1,602
|
|
18/02/2025
|
7,148.00p
|
7,194.50p
|
7,135.00p
|
7,194.50p
|
130
|
|
17/02/2025
|
7,119.00p
|
7,119.00p
|
7,116.00p
|
7,116.00p
|
10
|
|
14/02/2025
|
7,333.00p
|
7,333.00p
|
7,135.00p
|
7,164.50p
|
86
|
|
13/02/2025
|
7,277.00p
|
7,324.00p
|
7,218.00p
|
7,289.00p
|
500
|
|
12/02/2025
|
7,215.00p
|
7,320.00p
|
7,142.00p
|
7,160.00p
|
251
|
|
11/02/2025
|
7,227.00p
|
7,277.00p
|
7,216.00p
|
7,256.50p
|
163
|
|
10/02/2025
|
7,233.00p
|
7,365.00p
|
7,230.00p
|
7,316.50p
|
620
|
|
07/02/2025
|
7,232.00p
|
7,262.00p
|
7,130.00p
|
7,249.50p
|
165
|
|
06/02/2025
|
7,271.00p
|
7,318.00p
|
7,199.00p
|
7,301.50p
|
442
|
|
05/02/2025
|
7,321.00p
|
7,371.00p
|
7,292.00p
|
7,301.50p
|
67
|
|
04/02/2025
|
7,433.00p
|
7,460.00p
|
7,317.50p
|
7,486.50p
|
24
|
|
03/02/2025
|
7,465.00p
|
7,643.00p
|
7,465.00p
|
7,486.50p
|
459
|
|
31/01/2025
|
7,360.00p
|
7,493.00p
|
7,281.00p
|
7,470.00p
|
220
|
|
30/01/2025
|
7,210.00p
|
7,315.00p
|
7,200.00p
|
7,287.00p
|
325
|
|
29/01/2025
|
7,090.00p
|
7,150.00p
|
7,090.00p
|
7,123.00p
|
70
|
|
28/01/2025
|
7,116.00p
|
7,177.00p
|
6,979.00p
|
7,034.00p
|
225
|
|
27/01/2025
|
7,381.00p
|
7,276.00p
|
6,992.00p
|
7,069.50p
|
0
|
|
24/01/2025
|
7,381.00p
|
7,494.00p
|
7,276.00p
|
7,276.00p
|
91
|
|
23/01/2025
|
7,303.00p
|
7,438.00p
|
7,303.00p
|
7,428.00p
|
366
|
|
22/01/2025
|
7,345.00p
|
7,381.50p
|
7,182.00p
|
7,381.50p
|
298
|
|
21/01/2025
|
7,077.00p
|
7,278.50p
|
6,922.50p
|
7,168.50p
|
0
|
|
20/01/2025
|
7,077.00p
|
7,169.00p
|
7,002.00p
|
7,002.00p
|
3
|
|
17/01/2025
|
7,077.00p
|
7,196.00p
|
7,039.00p
|
7,156.00p
|
1,046
|
|
16/01/2025
|
7,085.00p
|
7,260.00p
|
7,078.50p
|
7,162.50p
|
0
|
|
15/01/2025
|
7,085.00p
|
7,180.00p
|
7,085.00p
|
7,162.50p
|
220
|
|
14/01/2025
|
7,000.00p
|
7,082.00p
|
7,060.00p
|
7,060.00p
|
1
|
|
13/01/2025
|
7,000.00p
|
7,241.50p
|
6,944.50p
|
7,042.00p
|
0
|
|
10/01/2025
|
7,000.00p
|
7,192.00p
|
7,000.00p
|
7,108.50p
|
86
|
|
09/01/2025
|
6,939.00p
|
6,940.00p
|
6,898.50p
|
6,898.50p
|
220
|
|
08/01/2025
|
6,781.00p
|
6,958.50p
|
6,728.50p
|
6,870.50p
|
0
|
|
07/01/2025
|
6,781.00p
|
6,858.00p
|
6,781.00p
|
6,858.00p
|
500
|
|
06/01/2025
|
6,784.00p
|
6,962.00p
|
6,705.50p
|
6,797.50p
|
0
|
|
03/01/2025
|
6,784.00p
|
6,887.00p
|
6,784.00p
|
6,838.50p
|
3,133
|
|
02/01/2025
|
6,730.00p
|
6,861.00p
|
6,668.00p
|
6,808.50p
|
413
|
|
01/01/2025
|
6,649.00p
|
6,674.00p
|
6,640.00p
|
6,640.00p
|
360
|
|
31/12/2024
|
6,649.00p
|
6,674.00p
|
6,640.00p
|
6,640.00p
|
360
|
|
30/12/2024
|
6,656.00p
|
6,656.00p
|
6,602.00p
|
6,602.50p
|
160
|
|
27/12/2024
|
6,757.00p
|
6,929.50p
|
6,561.50p
|
6,640.00p
|
0
|
|
26/12/2024
|
6,757.00p
|
6,980.00p
|
6,929.50p
|
6,929.50p
|
0
|
|
25/12/2024
|
6,757.00p
|
6,980.00p
|
6,929.50p
|
6,929.50p
|
0
|
|
24/12/2024
|
6,757.00p
|
6,980.00p
|
6,929.50p
|
6,929.50p
|
0
|
|
23/12/2024
|
6,757.00p
|
6,850.00p
|
6,719.00p
|
6,807.50p
|
1,706
|
|
20/12/2024
|
6,678.00p
|
6,792.00p
|
6,658.00p
|
6,744.00p
|
1,689
|
|
19/12/2024
|
6,677.00p
|
6,684.00p
|
6,599.00p
|
6,671.00p
|
604
|
|
18/12/2024
|
6,735.00p
|
6,735.00p
|
6,646.00p
|
6,685.00p
|
5,175
|
|
17/12/2024
|
6,816.00p
|
6,832.00p
|
6,760.00p
|
6,784.00p
|
141
|
|
16/12/2024
|
7,049.00p
|
6,900.00p
|
6,852.50p
|
6,852.50p
|
4
|
|
13/12/2024
|
7,049.00p
|
7,055.00p
|
6,910.00p
|
6,910.00p
|
1,470
|
|
12/12/2024
|
7,047.00p
|
7,047.00p
|
6,942.00p
|
7,011.00p
|
630
|
|
11/12/2024
|
6,959.00p
|
7,154.00p
|
6,927.00p
|
7,152.50p
|
550
|
|
10/12/2024
|
6,966.00p
|
6,966.00p
|
6,900.00p
|
6,928.50p
|
5,282
|
|
09/12/2024
|
7,026.00p
|
7,185.00p
|
7,026.00p
|
7,065.50p
|
660
|
|
06/12/2024
|
6,958.00p
|
6,985.00p
|
6,935.00p
|
6,985.00p
|
550
|
|
05/12/2024
|
7,079.00p
|
7,079.00p
|
6,989.50p
|
6,989.50p
|
590
|
|
04/12/2024
|
6,954.00p
|
7,140.00p
|
6,954.00p
|
7,140.00p
|
3,516
|
|
03/12/2024
|
7,042.00p
|
7,112.00p
|
7,083.50p
|
7,083.50p
|
2
|
|
02/12/2024
|
7,042.00p
|
7,169.00p
|
7,042.00p
|
7,157.50p
|
390
|
|
29/11/2024
|
7,155.00p
|
7,159.00p
|
7,145.00p
|
7,145.00p
|
870
|
|
28/11/2024
|
7,078.00p
|
7,152.00p
|
7,073.50p
|
7,073.50p
|
352
|
|
27/11/2024
|
7,257.00p
|
7,258.00p
|
7,067.00p
|
7,067.00p
|
390
|
|
26/11/2024
|
7,218.00p
|
7,276.50p
|
7,218.00p
|
7,276.50p
|
2,056
|
|
25/11/2024
|
7,528.00p
|
7,323.00p
|
7,230.00p
|
7,585.50p
|
5
|
|
22/11/2024
|
7,528.00p
|
7,533.00p
|
7,439.00p
|
7,585.50p
|
762
|
|
21/11/2024
|
7,511.00p
|
7,619.00p
|
7,356.00p
|
7,585.50p
|
753
|
|
20/11/2024
|
7,416.00p
|
7,455.00p
|
7,410.50p
|
7,410.50p
|
550
|
|
19/11/2024
|
7,290.00p
|
7,535.00p
|
7,222.00p
|
7,482.00p
|
989
|
|
18/11/2024
|
7,271.00p
|
7,312.50p
|
7,088.00p
|
7,312.50p
|
895
|
|
15/11/2024
|
7,008.00p
|
7,008.00p
|
6,955.00p
|
6,704.00p
|
70
|
|
14/11/2024
|
6,742.00p
|
6,763.00p
|
6,704.00p
|
6,704.00p
|
319
|
|
13/11/2024
|
6,935.00p
|
6,935.00p
|
6,721.00p
|
6,790.50p
|
1,304
|
|
12/11/2024
|
6,884.00p
|
6,920.00p
|
6,819.50p
|
6,819.50p
|
57
|
|
11/11/2024
|
7,074.00p
|
7,074.00p
|
6,993.00p
|
6,993.00p
|
6
|
|
08/11/2024
|
7,127.00p
|
7,185.00p
|
7,038.50p
|
7,038.50p
|
32
|
|
07/11/2024
|
7,309.00p
|
7,337.00p
|
7,200.00p
|
7,305.00p
|
450
|
|
06/11/2024
|
7,696.00p
|
7,565.00p
|
7,390.50p
|
7,390.50p
|
1
|
|
05/11/2024
|
7,696.00p
|
7,696.00p
|
7,630.00p
|
7,664.00p
|
422
|
|
04/11/2024
|
7,899.00p
|
7,909.50p
|
7,429.50p
|
7,546.00p
|
0
|
|
01/11/2024
|
7,899.00p
|
7,965.00p
|
7,898.00p
|
7,909.50p
|
142
|
|
31/10/2024
|
8,268.00p
|
8,154.50p
|
7,884.50p
|
8,003.50p
|
0
|
|
30/10/2024
|
8,268.00p
|
8,312.00p
|
8,016.00p
|
8,121.00p
|
7,231
|
|
29/10/2024
|
8,770.00p
|
8,790.00p
|
8,621.50p
|
8,621.50p
|
55
|
|
28/10/2024
|
8,421.00p
|
8,665.50p
|
8,421.00p
|
8,665.50p
|
369
|
|
25/10/2024
|
7,987.00p
|
8,567.00p
|
7,987.00p
|
8,487.00p
|
102
|
|
24/10/2024
|
7,985.00p
|
8,196.00p
|
7,759.00p
|
7,476.50p
|
302
|
|
23/10/2024
|
7,605.00p
|
7,648.00p
|
7,476.50p
|
7,476.50p
|
362
|
|
22/10/2024
|
7,622.00p
|
7,659.00p
|
7,619.00p
|
7,659.00p
|
250
|
|
21/10/2024
|
7,637.00p
|
7,649.00p
|
7,419.50p
|
7,419.50p
|
1,103
|
|
18/10/2024
|
7,456.00p
|
7,585.00p
|
7,456.00p
|
7,585.00p
|
110
|
|
17/10/2024
|
7,223.00p
|
7,387.50p
|
7,241.00p
|
7,387.50p
|
58
|
|
16/10/2024
|
7,223.00p
|
7,223.00p
|
7,202.00p
|
7,202.00p
|
190
|
|
15/10/2024
|
7,177.00p
|
7,177.00p
|
7,074.00p
|
7,131.00p
|
412
|
|
14/10/2024
|
7,457.00p
|
7,457.00p
|
7,271.00p
|
7,274.50p
|
1,374
|
|
11/10/2024
|
7,578.00p
|
7,578.00p
|
7,489.00p
|
7,520.00p
|
26
|
|
10/10/2024
|
7,345.00p
|
7,491.50p
|
7,341.00p
|
7,491.50p
|
142
|
|
09/10/2024
|
7,163.00p
|
7,320.50p
|
7,162.00p
|
7,320.50p
|
150
|
|
08/10/2024
|
7,015.00p
|
7,132.00p
|
7,015.00p
|
7,043.50p
|
671
|
|
07/10/2024
|
7,232.00p
|
7,282.00p
|
7,148.00p
|
7,160.50p
|
54
|
|
04/10/2024
|
7,021.00p
|
7,058.50p
|
6,971.00p
|
7,058.50p
|
806
|
|
03/10/2024
|
7,045.00p
|
7,115.00p
|
6,947.00p
|
6,982.50p
|
968
|
|
02/10/2024
|
6,970.00p
|
7,096.00p
|
6,964.00p
|
7,062.00p
|
1,551
|
|
01/10/2024
|
6,882.00p
|
6,939.00p
|
6,882.00p
|
6,883.00p
|
210
|
|
30/09/2024
|
6,934.00p
|
7,012.00p
|
6,834.00p
|
6,847.00p
|
613
|
|
27/09/2024
|
7,049.00p
|
7,098.00p
|
7,049.00p
|
7,076.00p
|
357
|
|
26/09/2024
|
7,274.00p
|
7,357.00p
|
7,217.00p
|
7,236.50p
|
239
|
|
25/09/2024
|
7,198.00p
|
7,204.00p
|
7,176.00p
|
7,186.00p
|
767
|
|
24/09/2024
|
7,258.00p
|
7,272.00p
|
7,258.00p
|
7,271.00p
|
160
|
|
23/09/2024
|
7,231.00p
|
7,241.00p
|
7,231.00p
|
7,239.50p
|
4
|
|
20/09/2024
|
7,477.00p
|
7,477.00p
|
7,398.00p
|
7,398.00p
|
90
|
|
19/09/2024
|
7,429.00p
|
7,712.00p
|
7,415.50p
|
7,538.00p
|
0
|
|
18/09/2024
|
7,429.00p
|
7,481.00p
|
7,390.00p
|
7,415.50p
|
821
|
|
17/09/2024
|
7,572.00p
|
7,658.50p
|
7,572.00p
|
7,658.50p
|
10
|
|
16/09/2024
|
7,560.00p
|
7,560.00p
|
7,465.00p
|
7,465.00p
|
4,338
|
|
13/09/2024
|
7,370.00p
|
7,512.00p
|
7,315.00p
|
7,320.00p
|
6,319
|
|
12/09/2024
|
7,189.00p
|
7,333.00p
|
7,100.00p
|
7,320.00p
|
1,099
|
|
11/09/2024
|
6,938.00p
|
7,141.00p
|
6,914.00p
|
7,141.00p
|
5,935
|
|
10/09/2024
|
6,805.00p
|
6,851.50p
|
6,805.00p
|
6,851.50p
|
30
|
|
09/09/2024
|
6,598.00p
|
6,676.00p
|
6,398.50p
|
6,556.00p
|
0
|
|
06/09/2024
|
6,598.00p
|
6,622.00p
|
6,514.00p
|
6,514.00p
|
115
|
|
05/09/2024
|
6,749.00p
|
6,576.00p
|
6,516.00p
|
6,576.00p
|
0
|
|
04/09/2024
|
6,749.00p
|
6,684.50p
|
6,487.00p
|
6,585.50p
|
0
|
|
03/09/2024
|
6,749.00p
|
6,749.00p
|
6,574.00p
|
6,574.00p
|
117
|
|
02/09/2024
|
6,878.00p
|
6,863.00p
|
6,718.50p
|
6,718.50p
|
0
|
|
30/08/2024
|
6,878.00p
|
6,878.00p
|
6,718.50p
|
6,718.50p
|
10
|
|
29/08/2024
|
6,689.00p
|
6,863.00p
|
6,627.00p
|
6,863.00p
|
0
|
|
28/08/2024
|
6,689.00p
|
6,690.00p
|
6,638.00p
|
6,642.50p
|
28
|
|
27/08/2024
|
6,737.00p
|
6,744.00p
|
6,651.00p
|
6,728.50p
|
285
|
|
26/08/2024
|
6,596.00p
|
6,749.50p
|
6,480.50p
|
6,517.00p
|
0
|
|
23/08/2024
|
6,596.00p
|
6,749.50p
|
6,480.50p
|
6,517.00p
|
0
|
|
22/08/2024
|
6,596.00p
|
6,749.50p
|
6,480.50p
|
6,517.00p
|
0
|