Patria Private Equity Trust
(PPET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
11/04/2025
|
531.00p
|
542.00p
|
523.00p
|
532.00p
|
38,594
|
|
10/04/2025
|
530.00p
|
546.36p
|
526.00p
|
534.00p
|
92,382
|
|
09/04/2025
|
511.00p
|
522.00p
|
504.00p
|
518.00p
|
79,694
|
|
08/04/2025
|
516.00p
|
523.00p
|
507.00p
|
517.00p
|
86,453
|
|
07/04/2025
|
506.00p
|
512.00p
|
494.00p
|
501.00p
|
206,997
|
|
04/04/2025
|
544.00p
|
545.00p
|
504.00p
|
520.00p
|
317,986
|
|
03/04/2025
|
550.00p
|
559.00p
|
538.00p
|
545.00p
|
75,516
|
|
02/04/2025
|
556.00p
|
562.00p
|
549.00p
|
552.00p
|
122,996
|
|
01/04/2025
|
556.00p
|
562.00p
|
553.92p
|
562.00p
|
41,312
|
|
31/03/2025
|
552.00p
|
558.00p
|
547.00p
|
558.00p
|
58,809
|
|
28/03/2025
|
558.00p
|
558.00p
|
545.00p
|
558.00p
|
53,599
|
|
27/03/2025
|
551.00p
|
558.00p
|
551.00p
|
558.00p
|
46,607
|
|
26/03/2025
|
555.00p
|
555.00p
|
550.00p
|
555.00p
|
132,822
|
|
25/03/2025
|
552.00p
|
555.00p
|
546.25p
|
555.00p
|
122,701
|
|
24/03/2025
|
554.00p
|
554.20p
|
545.00p
|
554.00p
|
73,295
|
|
21/03/2025
|
546.00p
|
550.00p
|
544.00p
|
548.00p
|
117,979
|
|
20/03/2025
|
550.00p
|
553.26p
|
549.00p
|
553.00p
|
157,984
|
|
19/03/2025
|
551.00p
|
560.00p
|
551.00p
|
555.00p
|
43,852
|
|
18/03/2025
|
556.00p
|
561.00p
|
556.00p
|
560.00p
|
54,391
|
|
17/03/2025
|
552.00p
|
563.00p
|
551.00p
|
556.00p
|
38,402
|
|
14/03/2025
|
554.00p
|
564.00p
|
550.00p
|
550.00p
|
70,770
|
|
13/03/2025
|
557.00p
|
565.00p
|
554.00p
|
554.00p
|
50,489
|
|
12/03/2025
|
565.00p
|
566.68p
|
556.00p
|
556.00p
|
41,191
|
|
11/03/2025
|
573.00p
|
576.00p
|
562.00p
|
562.00p
|
107,555
|
|
10/03/2025
|
574.00p
|
576.52p
|
565.00p
|
572.00p
|
37,219
|
|
07/03/2025
|
570.00p
|
574.00p
|
567.00p
|
573.00p
|
49,925
|
|
06/03/2025
|
566.00p
|
573.56p
|
565.00p
|
573.00p
|
57,361
|
|
05/03/2025
|
567.00p
|
573.00p
|
564.00p
|
571.00p
|
101,737
|
|
04/03/2025
|
566.00p
|
569.80p
|
564.38p
|
567.00p
|
59,335
|
|
03/03/2025
|
568.00p
|
568.00p
|
561.00p
|
566.00p
|
32,908
|
|
28/02/2025
|
563.00p
|
566.00p
|
561.00p
|
563.00p
|
52,010
|
|
27/02/2025
|
569.00p
|
569.00p
|
562.25p
|
567.00p
|
20,984
|
|
26/02/2025
|
564.00p
|
565.00p
|
560.25p
|
563.00p
|
70,580
|
|
25/02/2025
|
563.00p
|
564.00p
|
560.38p
|
561.00p
|
156,560
|
|
24/02/2025
|
560.00p
|
563.00p
|
560.00p
|
563.00p
|
57,630
|
|
21/02/2025
|
562.00p
|
569.00p
|
560.48p
|
563.00p
|
32,033
|
|
20/02/2025
|
567.00p
|
567.00p
|
562.30p
|
563.00p
|
61,594
|
|
19/02/2025
|
569.00p
|
570.00p
|
561.65p
|
565.00p
|
109,251
|
|
18/02/2025
|
567.00p
|
570.00p
|
562.00p
|
570.00p
|
63,653
|
|
17/02/2025
|
561.00p
|
565.87p
|
561.00p
|
563.00p
|
61,161
|
|
14/02/2025
|
562.00p
|
564.48p
|
558.00p
|
558.00p
|
48,921
|
|
13/02/2025
|
563.00p
|
565.28p
|
560.00p
|
561.00p
|
78,223
|
|
12/02/2025
|
567.00p
|
567.54p
|
560.48p
|
561.00p
|
69,179
|
|
11/02/2025
|
563.00p
|
568.00p
|
562.00p
|
568.00p
|
55,417
|
|
10/02/2025
|
565.00p
|
565.00p
|
557.90p
|
561.00p
|
76,098
|
|
07/02/2025
|
564.00p
|
570.00p
|
560.00p
|
563.00p
|
48,961
|
|
06/02/2025
|
565.00p
|
565.00p
|
557.00p
|
564.00p
|
46,345
|
|
05/02/2025
|
558.00p
|
561.00p
|
554.00p
|
560.00p
|
55,400
|
|
04/02/2025
|
560.00p
|
563.00p
|
556.00p
|
561.00p
|
70,873
|
|
03/02/2025
|
560.00p
|
561.00p
|
551.00p
|
561.00p
|
67,570
|
|
31/01/2025
|
560.00p
|
560.02p
|
554.00p
|
560.00p
|
62,430
|
|
30/01/2025
|
553.00p
|
562.00p
|
553.00p
|
562.00p
|
19,525
|
|
29/01/2025
|
553.00p
|
561.00p
|
553.00p
|
557.00p
|
47,482
|
|
28/01/2025
|
557.00p
|
558.00p
|
551.00p
|
557.00p
|
33,347
|
|
27/01/2025
|
570.00p
|
570.00p
|
551.00p
|
555.00p
|
82,154
|
|
24/01/2025
|
562.00p
|
568.00p
|
561.00p
|
564.00p
|
57,537
|
|
23/01/2025
|
568.00p
|
575.00p
|
559.00p
|
569.00p
|
62,237
|
|
22/01/2025
|
568.00p
|
573.00p
|
563.80p
|
569.00p
|
53,097
|
|
21/01/2025
|
565.00p
|
568.00p
|
562.49p
|
568.00p
|
60,040
|
|
20/01/2025
|
565.00p
|
566.00p
|
562.00p
|
562.00p
|
38,533
|
|
17/01/2025
|
551.00p
|
586.00p
|
551.00p
|
566.00p
|
82,029
|
|
16/01/2025
|
554.00p
|
561.00p
|
554.00p
|
557.00p
|
49,294
|
|
15/01/2025
|
550.00p
|
557.00p
|
543.07p
|
557.00p
|
61,052
|
|
14/01/2025
|
548.00p
|
548.00p
|
540.00p
|
548.00p
|
73,993
|
|
13/01/2025
|
545.00p
|
548.00p
|
538.70p
|
543.00p
|
55,141
|
|
10/01/2025
|
538.00p
|
545.00p
|
535.00p
|
545.00p
|
118,481
|
|
09/01/2025
|
543.00p
|
543.00p
|
535.00p
|
540.00p
|
114,053
|
|
08/01/2025
|
554.00p
|
558.48p
|
532.00p
|
540.00p
|
123,249
|
|
07/01/2025
|
558.00p
|
559.00p
|
551.00p
|
552.00p
|
69,503
|
|
06/01/2025
|
553.00p
|
564.00p
|
547.00p
|
556.00p
|
113,278
|
|
03/01/2025
|
551.00p
|
553.00p
|
545.00p
|
552.00p
|
46,112
|
|
02/01/2025
|
548.00p
|
551.00p
|
544.40p
|
551.00p
|
36,276
|
|
01/01/2025
|
547.00p
|
550.00p
|
541.00p
|
548.00p
|
14,457
|
|
31/12/2024
|
547.00p
|
550.00p
|
541.00p
|
548.00p
|
14,457
|
|
30/12/2024
|
551.00p
|
551.00p
|
538.13p
|
542.00p
|
32,644
|
|
27/12/2024
|
551.00p
|
551.00p
|
544.16p
|
545.00p
|
35,213
|
|
26/12/2024
|
544.00p
|
550.36p
|
543.00p
|
548.00p
|
24,585
|
|
25/12/2024
|
544.00p
|
550.36p
|
543.00p
|
548.00p
|
24,585
|
|
24/12/2024
|
544.00p
|
550.36p
|
543.00p
|
548.00p
|
24,585
|
|
23/12/2024
|
544.00p
|
548.03p
|
543.00p
|
545.00p
|
25,907
|
|
20/12/2024
|
549.00p
|
550.28p
|
542.92p
|
544.00p
|
122,117
|
|
19/12/2024
|
540.00p
|
553.00p
|
536.00p
|
550.00p
|
158,663
|
|
18/12/2024
|
541.00p
|
541.00p
|
537.80p
|
540.00p
|
92,015
|
|
17/12/2024
|
540.00p
|
548.00p
|
527.39p
|
540.00p
|
49,647
|
|
16/12/2024
|
544.00p
|
554.00p
|
537.00p
|
542.00p
|
46,274
|
|
13/12/2024
|
547.00p
|
554.00p
|
536.00p
|
536.00p
|
52,678
|
|
12/12/2024
|
551.00p
|
551.00p
|
542.28p
|
546.00p
|
155,015
|
|
11/12/2024
|
549.00p
|
554.00p
|
543.62p
|
551.00p
|
75,802
|
|
10/12/2024
|
539.00p
|
554.00p
|
536.97p
|
550.00p
|
64,636
|
|
09/12/2024
|
541.00p
|
546.00p
|
536.00p
|
546.00p
|
39,812
|
|
06/12/2024
|
538.00p
|
542.00p
|
533.98p
|
542.00p
|
51,043
|
|
05/12/2024
|
530.00p
|
540.00p
|
528.00p
|
540.00p
|
110,621
|
|
04/12/2024
|
533.00p
|
533.00p
|
528.00p
|
533.00p
|
110,504
|
|
03/12/2024
|
532.00p
|
533.00p
|
526.50p
|
533.00p
|
59,197
|
|
02/12/2024
|
529.00p
|
535.00p
|
526.00p
|
535.00p
|
95,719
|
|
29/11/2024
|
533.00p
|
533.00p
|
526.39p
|
528.00p
|
50,163
|
|
28/11/2024
|
527.00p
|
532.00p
|
526.55p
|
532.00p
|
73,916
|
|
27/11/2024
|
534.00p
|
534.00p
|
525.00p
|
529.00p
|
172,760
|
|
26/11/2024
|
532.00p
|
534.00p
|
522.92p
|
533.00p
|
213,838
|
|
25/11/2024
|
527.00p
|
546.00p
|
527.00p
|
535.00p
|
58,771
|
|
22/11/2024
|
539.00p
|
545.24p
|
527.00p
|
541.00p
|
66,403
|
|
21/11/2024
|
542.00p
|
545.00p
|
540.82p
|
541.00p
|
92,837
|
|
20/11/2024
|
544.00p
|
544.00p
|
537.50p
|
539.00p
|
47,315
|
|
19/11/2024
|
541.00p
|
543.00p
|
534.00p
|
535.00p
|
28,164
|
|
18/11/2024
|
543.00p
|
543.00p
|
528.00p
|
538.00p
|
138,657
|
|
15/11/2024
|
538.00p
|
543.00p
|
533.98p
|
538.00p
|
100,549
|
|
14/11/2024
|
526.00p
|
544.00p
|
526.00p
|
538.00p
|
29,406
|
|
13/11/2024
|
526.00p
|
540.26p
|
525.60p
|
533.00p
|
113,027
|
|
12/11/2024
|
526.00p
|
541.70p
|
526.00p
|
540.00p
|
56,890
|
|
11/11/2024
|
536.00p
|
544.00p
|
526.00p
|
544.00p
|
61,664
|
|
08/11/2024
|
528.00p
|
536.00p
|
523.12p
|
536.00p
|
61,616
|
|
07/11/2024
|
521.00p
|
533.00p
|
521.00p
|
522.00p
|
38,132
|
|
06/11/2024
|
532.00p
|
535.00p
|
517.00p
|
523.00p
|
54,385
|
|
05/11/2024
|
522.00p
|
530.00p
|
522.00p
|
525.00p
|
46,329
|
|
04/11/2024
|
527.00p
|
529.00p
|
524.26p
|
527.00p
|
69,152
|
|
01/11/2024
|
522.00p
|
529.90p
|
519.00p
|
527.00p
|
42,353
|
|
31/10/2024
|
515.00p
|
523.00p
|
515.00p
|
522.00p
|
135,310
|
|
30/10/2024
|
522.00p
|
539.00p
|
514.00p
|
521.00p
|
91,998
|
|
29/10/2024
|
533.00p
|
537.00p
|
521.00p
|
521.00p
|
259,889
|
|
28/10/2024
|
537.00p
|
537.00p
|
528.80p
|
531.00p
|
80,438
|
|
25/10/2024
|
538.00p
|
544.00p
|
527.88p
|
536.00p
|
145,603
|
|
24/10/2024
|
537.00p
|
538.75p
|
527.80p
|
533.00p
|
39,796
|
|
23/10/2024
|
529.00p
|
535.00p
|
525.10p
|
533.00p
|
46,724
|
|
22/10/2024
|
530.00p
|
533.15p
|
520.00p
|
527.00p
|
130,371
|
|
21/10/2024
|
530.00p
|
538.00p
|
526.00p
|
530.00p
|
67,404
|
|
18/10/2024
|
531.00p
|
539.00p
|
528.00p
|
531.00p
|
148,936
|
|
17/10/2024
|
540.00p
|
543.80p
|
530.48p
|
535.00p
|
74,451
|
|
16/10/2024
|
535.00p
|
551.00p
|
530.00p
|
532.00p
|
107,521
|
|
15/10/2024
|
533.00p
|
540.20p
|
525.51p
|
530.00p
|
38,822
|
|
14/10/2024
|
535.00p
|
542.00p
|
533.00p
|
537.00p
|
42,774
|