Patria Private Equity Trust
(PPET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
18/07/2025
|
541.00p
|
549.00p
|
540.00p
|
540.00p
|
75,005
|
|
17/07/2025
|
544.00p
|
557.00p
|
536.00p
|
539.00p
|
73,706
|
|
16/07/2025
|
552.00p
|
554.00p
|
545.00p
|
545.00p
|
51,964
|
|
15/07/2025
|
544.00p
|
562.00p
|
543.00p
|
547.00p
|
41,762
|
|
14/07/2025
|
544.00p
|
563.00p
|
535.00p
|
542.00p
|
124,911
|
|
11/07/2025
|
540.00p
|
547.00p
|
540.00p
|
542.00p
|
46,895
|
|
10/07/2025
|
548.00p
|
550.00p
|
544.00p
|
544.00p
|
24,805
|
|
09/07/2025
|
550.00p
|
550.00p
|
540.09p
|
543.00p
|
76,707
|
|
08/07/2025
|
555.00p
|
555.00p
|
545.00p
|
550.00p
|
115,225
|
|
07/07/2025
|
550.00p
|
551.00p
|
544.34p
|
550.00p
|
106,133
|
|
04/07/2025
|
550.00p
|
558.00p
|
549.00p
|
550.00p
|
144,459
|
|
03/07/2025
|
552.00p
|
560.00p
|
549.59p
|
551.00p
|
81,866
|
|
02/07/2025
|
556.00p
|
558.00p
|
546.99p
|
551.00p
|
57,084
|
|
01/07/2025
|
561.00p
|
571.00p
|
551.00p
|
555.00p
|
94,565
|
|
30/06/2025
|
562.00p
|
572.00p
|
554.00p
|
558.00p
|
73,031
|
|
27/06/2025
|
560.00p
|
562.00p
|
555.10p
|
561.00p
|
63,474
|
|
26/06/2025
|
558.00p
|
573.00p
|
557.37p
|
561.00p
|
51,554
|
|
25/06/2025
|
560.00p
|
560.00p
|
556.00p
|
560.00p
|
89,020
|
|
24/06/2025
|
561.00p
|
572.40p
|
555.18p
|
560.00p
|
85,722
|
|
23/06/2025
|
560.00p
|
566.00p
|
553.00p
|
559.00p
|
92,747
|
|
20/06/2025
|
562.00p
|
570.00p
|
552.00p
|
562.00p
|
291,938
|
|
19/06/2025
|
556.00p
|
570.00p
|
554.07p
|
560.00p
|
54,027
|
|
18/06/2025
|
563.00p
|
570.00p
|
557.00p
|
562.00p
|
188,865
|
|
17/06/2025
|
558.00p
|
563.94p
|
557.00p
|
562.00p
|
57,168
|
|
16/06/2025
|
560.00p
|
567.29p
|
550.00p
|
562.00p
|
125,807
|
|
13/06/2025
|
551.00p
|
562.00p
|
544.00p
|
560.00p
|
50,640
|
|
12/06/2025
|
553.00p
|
560.00p
|
551.00p
|
560.00p
|
68,513
|
|
11/06/2025
|
555.00p
|
560.00p
|
550.00p
|
560.00p
|
195,265
|
|
10/06/2025
|
546.00p
|
553.00p
|
539.00p
|
553.00p
|
81,637
|
|
09/06/2025
|
541.00p
|
554.00p
|
540.98p
|
550.00p
|
100,587
|
|
06/06/2025
|
533.00p
|
549.00p
|
533.00p
|
549.00p
|
120,206
|
|
05/06/2025
|
540.00p
|
554.00p
|
534.68p
|
542.00p
|
114,033
|
|
04/06/2025
|
533.00p
|
553.00p
|
529.00p
|
545.00p
|
185,569
|
|
03/06/2025
|
568.00p
|
579.00p
|
530.35p
|
548.00p
|
470,081
|
|
02/06/2025
|
564.00p
|
569.00p
|
564.00p
|
565.00p
|
81,846
|
|
30/05/2025
|
570.00p
|
575.22p
|
566.00p
|
566.00p
|
98,202
|
|
29/05/2025
|
565.00p
|
571.00p
|
564.00p
|
570.00p
|
24,106
|
|
28/05/2025
|
566.00p
|
568.05p
|
553.00p
|
565.00p
|
31,801
|
|
27/05/2025
|
565.00p
|
565.00p
|
547.92p
|
565.00p
|
118,210
|
|
26/05/2025
|
567.00p
|
574.00p
|
554.00p
|
568.00p
|
42,077
|
|
23/05/2025
|
567.00p
|
574.00p
|
554.00p
|
568.00p
|
42,077
|
|
22/05/2025
|
572.00p
|
574.00p
|
558.77p
|
566.00p
|
23,269
|
|
21/05/2025
|
563.00p
|
574.00p
|
558.18p
|
574.00p
|
27,245
|
|
20/05/2025
|
560.00p
|
573.00p
|
556.65p
|
571.00p
|
28,862
|
|
19/05/2025
|
558.00p
|
568.00p
|
554.00p
|
566.00p
|
34,259
|
|
16/05/2025
|
565.00p
|
568.00p
|
555.00p
|
565.00p
|
21,821
|
|
15/05/2025
|
553.00p
|
568.00p
|
553.00p
|
562.00p
|
44,345
|
|
14/05/2025
|
563.00p
|
565.25p
|
553.00p
|
554.00p
|
40,237
|
|
13/05/2025
|
562.00p
|
570.00p
|
554.39p
|
564.00p
|
98,269
|
|
12/05/2025
|
576.00p
|
577.00p
|
562.00p
|
565.00p
|
79,002
|
|
09/05/2025
|
574.00p
|
577.00p
|
565.00p
|
574.00p
|
16,656
|
|
08/05/2025
|
567.00p
|
575.15p
|
560.69p
|
563.00p
|
49,931
|
|
07/05/2025
|
575.00p
|
578.00p
|
567.00p
|
575.00p
|
46,409
|
|
06/05/2025
|
581.00p
|
587.00p
|
572.00p
|
575.00p
|
72,800
|
|
05/05/2025
|
576.00p
|
584.00p
|
571.00p
|
571.00p
|
28,225
|
|
02/05/2025
|
576.00p
|
584.00p
|
571.00p
|
571.00p
|
28,225
|
|
01/05/2025
|
576.00p
|
576.00p
|
571.46p
|
573.00p
|
65,207
|
|
30/04/2025
|
568.00p
|
580.00p
|
568.00p
|
570.00p
|
42,299
|
|
29/04/2025
|
564.00p
|
570.00p
|
560.66p
|
563.00p
|
88,148
|
|
28/04/2025
|
565.00p
|
565.14p
|
558.52p
|
565.00p
|
240,433
|
|
25/04/2025
|
551.00p
|
571.00p
|
547.00p
|
569.00p
|
62,907
|
|
24/04/2025
|
550.00p
|
560.00p
|
542.00p
|
550.00p
|
89,561
|
|
23/04/2025
|
551.00p
|
560.00p
|
549.00p
|
550.00p
|
61,795
|
|
22/04/2025
|
560.00p
|
564.00p
|
554.00p
|
556.00p
|
68,435
|
|
21/04/2025
|
559.00p
|
568.00p
|
557.11p
|
565.00p
|
46,415
|
|
18/04/2025
|
559.00p
|
568.00p
|
557.11p
|
565.00p
|
46,415
|
|
17/04/2025
|
559.00p
|
568.00p
|
557.11p
|
565.00p
|
46,415
|
|
16/04/2025
|
541.00p
|
563.00p
|
537.13p
|
563.00p
|
87,867
|
|
15/04/2025
|
539.00p
|
548.00p
|
527.06p
|
548.00p
|
108,838
|
|
14/04/2025
|
539.00p
|
542.00p
|
522.00p
|
540.00p
|
96,143
|
|
11/04/2025
|
531.00p
|
542.00p
|
523.00p
|
532.00p
|
38,594
|
|
10/04/2025
|
530.00p
|
546.36p
|
526.00p
|
534.00p
|
92,382
|
|
09/04/2025
|
511.00p
|
522.00p
|
504.00p
|
518.00p
|
79,694
|
|
08/04/2025
|
516.00p
|
523.00p
|
507.00p
|
517.00p
|
86,453
|
|
07/04/2025
|
506.00p
|
512.00p
|
494.00p
|
501.00p
|
206,997
|
|
04/04/2025
|
544.00p
|
545.00p
|
504.00p
|
520.00p
|
317,986
|
|
03/04/2025
|
550.00p
|
559.00p
|
538.00p
|
545.00p
|
75,516
|
|
02/04/2025
|
556.00p
|
562.00p
|
549.00p
|
552.00p
|
122,996
|
|
01/04/2025
|
556.00p
|
562.00p
|
553.92p
|
562.00p
|
41,312
|
|
31/03/2025
|
552.00p
|
558.00p
|
547.00p
|
558.00p
|
58,809
|
|
28/03/2025
|
558.00p
|
558.00p
|
545.00p
|
558.00p
|
53,599
|
|
27/03/2025
|
551.00p
|
558.00p
|
551.00p
|
558.00p
|
46,607
|
|
26/03/2025
|
555.00p
|
555.00p
|
550.00p
|
555.00p
|
132,822
|
|
25/03/2025
|
552.00p
|
555.00p
|
546.25p
|
555.00p
|
122,701
|
|
24/03/2025
|
554.00p
|
554.20p
|
545.00p
|
554.00p
|
73,295
|
|
21/03/2025
|
546.00p
|
550.00p
|
544.00p
|
548.00p
|
117,979
|
|
20/03/2025
|
550.00p
|
553.26p
|
549.00p
|
553.00p
|
157,984
|
|
19/03/2025
|
551.00p
|
560.00p
|
551.00p
|
555.00p
|
43,852
|
|
18/03/2025
|
556.00p
|
561.00p
|
556.00p
|
560.00p
|
54,391
|
|
17/03/2025
|
552.00p
|
563.00p
|
551.00p
|
556.00p
|
38,402
|
|
14/03/2025
|
554.00p
|
564.00p
|
550.00p
|
550.00p
|
70,770
|
|
13/03/2025
|
557.00p
|
565.00p
|
554.00p
|
554.00p
|
50,489
|
|
12/03/2025
|
565.00p
|
566.68p
|
556.00p
|
556.00p
|
41,191
|
|
11/03/2025
|
573.00p
|
576.00p
|
562.00p
|
562.00p
|
107,555
|
|
10/03/2025
|
574.00p
|
576.52p
|
565.00p
|
572.00p
|
37,219
|
|
07/03/2025
|
570.00p
|
574.00p
|
567.00p
|
573.00p
|
49,925
|
|
06/03/2025
|
566.00p
|
573.56p
|
565.00p
|
573.00p
|
57,361
|
|
05/03/2025
|
567.00p
|
573.00p
|
564.00p
|
571.00p
|
101,737
|
|
04/03/2025
|
566.00p
|
569.80p
|
564.38p
|
567.00p
|
59,335
|
|
03/03/2025
|
568.00p
|
568.00p
|
561.00p
|
566.00p
|
32,908
|
|
28/02/2025
|
563.00p
|
566.00p
|
561.00p
|
563.00p
|
52,010
|
|
27/02/2025
|
569.00p
|
569.00p
|
562.25p
|
567.00p
|
20,984
|
|
26/02/2025
|
564.00p
|
565.00p
|
560.25p
|
563.00p
|
70,580
|
|
25/02/2025
|
563.00p
|
564.00p
|
560.38p
|
561.00p
|
156,560
|
|
24/02/2025
|
560.00p
|
563.00p
|
560.00p
|
563.00p
|
57,630
|
|
21/02/2025
|
562.00p
|
569.00p
|
560.48p
|
563.00p
|
32,033
|
|
20/02/2025
|
567.00p
|
567.00p
|
562.30p
|
563.00p
|
61,594
|
|
19/02/2025
|
569.00p
|
570.00p
|
561.65p
|
565.00p
|
109,251
|
|
18/02/2025
|
567.00p
|
570.00p
|
562.00p
|
570.00p
|
63,653
|
|
17/02/2025
|
561.00p
|
565.87p
|
561.00p
|
563.00p
|
61,161
|
|
14/02/2025
|
562.00p
|
564.48p
|
558.00p
|
558.00p
|
48,921
|
|
13/02/2025
|
563.00p
|
565.28p
|
560.00p
|
561.00p
|
78,223
|
|
12/02/2025
|
567.00p
|
567.54p
|
560.48p
|
561.00p
|
69,179
|
|
11/02/2025
|
563.00p
|
568.00p
|
562.00p
|
568.00p
|
55,417
|
|
10/02/2025
|
565.00p
|
565.00p
|
557.90p
|
561.00p
|
76,098
|
|
07/02/2025
|
564.00p
|
570.00p
|
560.00p
|
563.00p
|
48,961
|
|
06/02/2025
|
565.00p
|
565.00p
|
557.00p
|
564.00p
|
46,345
|
|
05/02/2025
|
558.00p
|
561.00p
|
554.00p
|
560.00p
|
55,400
|
|
04/02/2025
|
560.00p
|
563.00p
|
556.00p
|
561.00p
|
70,873
|
|
03/02/2025
|
560.00p
|
561.00p
|
551.00p
|
561.00p
|
67,570
|
|
31/01/2025
|
560.00p
|
560.02p
|
554.00p
|
560.00p
|
62,430
|
|
30/01/2025
|
553.00p
|
562.00p
|
553.00p
|
562.00p
|
19,525
|
|
29/01/2025
|
553.00p
|
561.00p
|
553.00p
|
557.00p
|
47,482
|
|
28/01/2025
|
557.00p
|
558.00p
|
551.00p
|
557.00p
|
33,347
|
|
27/01/2025
|
570.00p
|
570.00p
|
551.00p
|
555.00p
|
82,154
|
|
24/01/2025
|
562.00p
|
568.00p
|
561.00p
|
564.00p
|
57,537
|
|
23/01/2025
|
568.00p
|
575.00p
|
559.00p
|
569.00p
|
62,237
|
|
22/01/2025
|
568.00p
|
573.00p
|
563.80p
|
569.00p
|
53,097
|
|
21/01/2025
|
565.00p
|
568.00p
|
562.49p
|
568.00p
|
60,040
|
|
20/01/2025
|
565.00p
|
566.00p
|
562.00p
|
562.00p
|
38,533
|