Patria Private Equity Trust
(PPET)
Sector: Closed End Investments
Historic Prices - up to 10 years
|
17/01/2025
|
551.00p
|
586.00p
|
551.00p
|
566.00p
|
82,029
|
|
16/01/2025
|
554.00p
|
561.00p
|
554.00p
|
557.00p
|
49,294
|
|
15/01/2025
|
550.00p
|
557.00p
|
543.07p
|
557.00p
|
61,052
|
|
14/01/2025
|
548.00p
|
548.00p
|
540.00p
|
548.00p
|
73,993
|
|
13/01/2025
|
545.00p
|
548.00p
|
538.70p
|
543.00p
|
55,141
|
|
10/01/2025
|
538.00p
|
545.00p
|
535.00p
|
545.00p
|
118,481
|
|
09/01/2025
|
543.00p
|
543.00p
|
535.00p
|
540.00p
|
114,053
|
|
08/01/2025
|
554.00p
|
558.48p
|
532.00p
|
540.00p
|
123,249
|
|
07/01/2025
|
558.00p
|
559.00p
|
551.00p
|
552.00p
|
69,503
|
|
06/01/2025
|
553.00p
|
564.00p
|
547.00p
|
556.00p
|
113,278
|
|
03/01/2025
|
551.00p
|
553.00p
|
545.00p
|
552.00p
|
46,112
|
|
02/01/2025
|
548.00p
|
551.00p
|
544.40p
|
551.00p
|
36,276
|
|
01/01/2025
|
547.00p
|
550.00p
|
541.00p
|
548.00p
|
14,457
|
|
31/12/2024
|
547.00p
|
550.00p
|
541.00p
|
548.00p
|
14,457
|
|
30/12/2024
|
551.00p
|
551.00p
|
538.13p
|
542.00p
|
32,644
|
|
27/12/2024
|
551.00p
|
551.00p
|
544.16p
|
545.00p
|
35,213
|
|
26/12/2024
|
544.00p
|
550.36p
|
543.00p
|
548.00p
|
24,585
|
|
25/12/2024
|
544.00p
|
550.36p
|
543.00p
|
548.00p
|
24,585
|
|
24/12/2024
|
544.00p
|
550.36p
|
543.00p
|
548.00p
|
24,585
|
|
23/12/2024
|
544.00p
|
548.03p
|
543.00p
|
545.00p
|
25,907
|
|
20/12/2024
|
549.00p
|
550.28p
|
542.92p
|
544.00p
|
122,117
|
|
19/12/2024
|
540.00p
|
553.00p
|
536.00p
|
550.00p
|
158,663
|
|
18/12/2024
|
541.00p
|
541.00p
|
537.80p
|
540.00p
|
92,015
|
|
17/12/2024
|
540.00p
|
548.00p
|
527.39p
|
540.00p
|
49,647
|
|
16/12/2024
|
544.00p
|
554.00p
|
537.00p
|
542.00p
|
46,274
|
|
13/12/2024
|
547.00p
|
554.00p
|
536.00p
|
536.00p
|
52,678
|
|
12/12/2024
|
551.00p
|
551.00p
|
542.28p
|
546.00p
|
155,015
|
|
11/12/2024
|
549.00p
|
554.00p
|
543.62p
|
551.00p
|
75,802
|
|
10/12/2024
|
539.00p
|
554.00p
|
536.97p
|
550.00p
|
64,636
|
|
09/12/2024
|
541.00p
|
546.00p
|
536.00p
|
546.00p
|
39,812
|
|
06/12/2024
|
538.00p
|
542.00p
|
533.98p
|
542.00p
|
51,043
|
|
05/12/2024
|
530.00p
|
540.00p
|
528.00p
|
540.00p
|
110,621
|
|
04/12/2024
|
533.00p
|
533.00p
|
528.00p
|
533.00p
|
110,504
|
|
03/12/2024
|
532.00p
|
533.00p
|
526.50p
|
533.00p
|
59,197
|
|
02/12/2024
|
529.00p
|
535.00p
|
526.00p
|
535.00p
|
95,719
|
|
29/11/2024
|
533.00p
|
533.00p
|
526.39p
|
528.00p
|
50,163
|
|
28/11/2024
|
527.00p
|
532.00p
|
526.55p
|
532.00p
|
73,916
|
|
27/11/2024
|
534.00p
|
534.00p
|
525.00p
|
529.00p
|
172,760
|
|
26/11/2024
|
532.00p
|
534.00p
|
522.92p
|
533.00p
|
213,838
|
|
25/11/2024
|
527.00p
|
546.00p
|
527.00p
|
535.00p
|
58,771
|
|
22/11/2024
|
539.00p
|
545.24p
|
527.00p
|
541.00p
|
66,403
|
|
21/11/2024
|
542.00p
|
545.00p
|
540.82p
|
541.00p
|
92,837
|
|
20/11/2024
|
544.00p
|
544.00p
|
537.50p
|
539.00p
|
47,315
|
|
19/11/2024
|
541.00p
|
543.00p
|
534.00p
|
535.00p
|
28,164
|
|
18/11/2024
|
543.00p
|
543.00p
|
528.00p
|
538.00p
|
138,657
|
|
15/11/2024
|
538.00p
|
543.00p
|
533.98p
|
538.00p
|
100,549
|
|
14/11/2024
|
526.00p
|
544.00p
|
526.00p
|
538.00p
|
29,406
|
|
13/11/2024
|
526.00p
|
540.26p
|
525.60p
|
533.00p
|
113,027
|
|
12/11/2024
|
526.00p
|
541.70p
|
526.00p
|
540.00p
|
56,890
|
|
11/11/2024
|
536.00p
|
544.00p
|
526.00p
|
544.00p
|
61,664
|
|
08/11/2024
|
528.00p
|
536.00p
|
523.12p
|
536.00p
|
61,616
|
|
07/11/2024
|
521.00p
|
533.00p
|
521.00p
|
522.00p
|
38,132
|
|
06/11/2024
|
532.00p
|
535.00p
|
517.00p
|
523.00p
|
54,385
|
|
05/11/2024
|
522.00p
|
530.00p
|
522.00p
|
525.00p
|
46,329
|
|
04/11/2024
|
527.00p
|
529.00p
|
524.26p
|
527.00p
|
69,152
|
|
01/11/2024
|
522.00p
|
529.90p
|
519.00p
|
527.00p
|
42,353
|
|
31/10/2024
|
515.00p
|
523.00p
|
515.00p
|
522.00p
|
135,310
|
|
30/10/2024
|
522.00p
|
539.00p
|
514.00p
|
521.00p
|
91,998
|
|
29/10/2024
|
533.00p
|
537.00p
|
521.00p
|
521.00p
|
259,889
|
|
28/10/2024
|
537.00p
|
537.00p
|
528.80p
|
531.00p
|
80,438
|
|
25/10/2024
|
538.00p
|
544.00p
|
527.88p
|
536.00p
|
145,603
|
|
24/10/2024
|
537.00p
|
538.75p
|
527.80p
|
533.00p
|
39,796
|
|
23/10/2024
|
529.00p
|
535.00p
|
525.10p
|
533.00p
|
46,724
|
|
22/10/2024
|
530.00p
|
533.15p
|
520.00p
|
527.00p
|
130,371
|
|
21/10/2024
|
530.00p
|
538.00p
|
526.00p
|
530.00p
|
67,404
|
|
18/10/2024
|
531.00p
|
539.00p
|
528.00p
|
531.00p
|
148,936
|
|
17/10/2024
|
540.00p
|
543.80p
|
530.48p
|
535.00p
|
74,451
|
|
16/10/2024
|
535.00p
|
551.00p
|
530.00p
|
532.00p
|
107,521
|
|
15/10/2024
|
533.00p
|
540.20p
|
525.51p
|
530.00p
|
38,822
|
|
14/10/2024
|
535.00p
|
542.00p
|
533.00p
|
537.00p
|
42,774
|
|
11/10/2024
|
540.00p
|
540.00p
|
534.00p
|
534.00p
|
43,915
|
|
10/10/2024
|
532.00p
|
541.00p
|
532.00p
|
541.00p
|
184,702
|
|
09/10/2024
|
534.00p
|
536.00p
|
530.41p
|
534.00p
|
76,254
|
|
08/10/2024
|
535.00p
|
543.00p
|
528.00p
|
535.00p
|
82,561
|
|
07/10/2024
|
530.00p
|
538.00p
|
527.76p
|
535.00p
|
74,166
|
|
04/10/2024
|
534.00p
|
542.00p
|
529.00p
|
541.00p
|
36,378
|
|
03/10/2024
|
534.00p
|
540.18p
|
527.44p
|
534.00p
|
85,644
|
|
02/10/2024
|
537.00p
|
545.00p
|
529.00p
|
533.00p
|
36,544
|
|
01/10/2024
|
539.00p
|
544.89p
|
530.00p
|
532.00p
|
130,230
|
|
30/09/2024
|
539.00p
|
542.58p
|
529.34p
|
535.00p
|
95,524
|
|
27/09/2024
|
530.00p
|
538.00p
|
529.00p
|
538.00p
|
60,750
|
|
26/09/2024
|
531.00p
|
536.00p
|
527.75p
|
530.00p
|
69,625
|
|
25/09/2024
|
535.00p
|
539.41p
|
529.07p
|
530.00p
|
91,559
|
|
24/09/2024
|
549.00p
|
551.56p
|
540.00p
|
544.00p
|
32,451
|
|
23/09/2024
|
551.00p
|
556.00p
|
547.00p
|
548.00p
|
27,034
|
|
20/09/2024
|
535.00p
|
557.00p
|
535.00p
|
557.00p
|
118,632
|
|
19/09/2024
|
529.00p
|
551.00p
|
528.00p
|
551.00p
|
94,743
|
|
18/09/2024
|
545.00p
|
547.70p
|
531.00p
|
540.00p
|
27,050
|
|
17/09/2024
|
536.00p
|
555.00p
|
530.97p
|
545.00p
|
76,465
|
|
16/09/2024
|
525.00p
|
540.00p
|
518.71p
|
540.00p
|
45,767
|
|
13/09/2024
|
520.00p
|
526.00p
|
516.94p
|
522.00p
|
60,183
|
|
12/09/2024
|
524.00p
|
528.00p
|
520.00p
|
524.00p
|
36,809
|
|
11/09/2024
|
533.00p
|
533.88p
|
524.00p
|
524.00p
|
24,351
|
|
10/09/2024
|
536.00p
|
542.91p
|
533.00p
|
533.00p
|
21,810
|
|
09/09/2024
|
548.00p
|
549.00p
|
534.00p
|
540.00p
|
20,673
|
|
06/09/2024
|
545.00p
|
545.00p
|
528.60p
|
536.00p
|
48,228
|
|
05/09/2024
|
545.00p
|
549.00p
|
537.83p
|
549.00p
|
10,923
|
|
04/09/2024
|
539.00p
|
549.00p
|
531.00p
|
540.00p
|
42,106
|
|
03/09/2024
|
530.00p
|
549.00p
|
530.00p
|
530.00p
|
28,788
|
|
02/09/2024
|
571.00p
|
577.66p
|
534.00p
|
555.00p
|
78,986
|
|
30/08/2024
|
574.00p
|
578.00p
|
555.00p
|
555.00p
|
68,091
|
|
29/08/2024
|
581.00p
|
582.00p
|
567.00p
|
568.00p
|
76,407
|
|
28/08/2024
|
575.00p
|
586.00p
|
571.00p
|
582.00p
|
52,111
|
|
27/08/2024
|
568.00p
|
582.00p
|
568.00p
|
582.00p
|
40,516
|
|
26/08/2024
|
568.00p
|
582.00p
|
566.61p
|
582.00p
|
53,694
|
|
23/08/2024
|
568.00p
|
582.00p
|
566.61p
|
582.00p
|
53,694
|
|
22/08/2024
|
568.00p
|
582.00p
|
566.61p
|
582.00p
|
53,694
|
|
21/08/2024
|
570.00p
|
575.00p
|
563.50p
|
575.00p
|
45,141
|
|
20/08/2024
|
565.00p
|
573.69p
|
562.36p
|
565.00p
|
47,748
|
|
19/08/2024
|
564.00p
|
577.00p
|
558.26p
|
565.00p
|
66,762
|
|
16/08/2024
|
570.00p
|
577.00p
|
558.97p
|
567.00p
|
109,458
|
|
15/08/2024
|
567.00p
|
577.36p
|
555.00p
|
558.00p
|
144,865
|
|
14/08/2024
|
545.00p
|
547.92p
|
535.00p
|
545.00p
|
54,720
|
|
13/08/2024
|
539.00p
|
560.00p
|
536.92p
|
548.00p
|
47,801
|
|
12/08/2024
|
544.00p
|
555.00p
|
530.55p
|
555.00p
|
42,819
|
|
09/08/2024
|
533.00p
|
542.00p
|
526.00p
|
542.00p
|
43,392
|
|
08/08/2024
|
520.00p
|
540.00p
|
520.00p
|
537.00p
|
37,903
|
|
07/08/2024
|
530.00p
|
544.00p
|
519.00p
|
544.00p
|
69,332
|
|
06/08/2024
|
530.00p
|
539.00p
|
524.90p
|
527.00p
|
174,464
|
|
05/08/2024
|
537.00p
|
545.00p
|
513.73p
|
515.00p
|
105,973
|
|
02/08/2024
|
559.00p
|
561.14p
|
535.00p
|
537.00p
|
97,167
|
|
01/08/2024
|
567.00p
|
570.00p
|
559.00p
|
570.00p
|
110,645
|
|
31/07/2024
|
560.00p
|
575.00p
|
553.42p
|
570.00p
|
113,763
|
|
30/07/2024
|
555.00p
|
558.00p
|
550.10p
|
558.00p
|
67,727
|
|
29/07/2024
|
556.00p
|
558.00p
|
548.40p
|
555.00p
|
117,632
|
|
26/07/2024
|
545.00p
|
566.00p
|
539.96p
|
538.00p
|
66,115
|
|
25/07/2024
|
537.00p
|
539.00p
|
531.78p
|
538.00p
|
96,083
|
|
24/07/2024
|
537.00p
|
539.32p
|
535.60p
|
536.00p
|
21,402
|
|
23/07/2024
|
539.00p
|
544.00p
|
537.00p
|
539.00p
|
40,533
|
|
22/07/2024
|
540.00p
|
544.67p
|
536.00p
|
539.00p
|
94,476
|
|
19/07/2024
|
541.00p
|
548.52p
|
537.00p
|
544.00p
|
23,946
|
|
18/07/2024
|
544.00p
|
548.90p
|
540.00p
|
542.00p
|
78,954
|