Pennpetro Energy
(PPP)
Sector: Oil, Gas and Coal
Historic Prices - up to 10 years
|
22/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
21/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
20/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
19/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
18/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
15/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
14/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
13/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
12/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
11/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
08/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
07/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
06/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
05/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
04/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
01/11/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
31/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
30/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
29/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
28/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
25/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
24/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
23/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
22/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
21/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
18/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
17/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
16/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
15/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
14/10/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
11/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
10/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
09/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
08/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
07/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
04/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
03/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
02/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
01/10/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
30/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
27/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
26/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
25/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
24/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
23/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
20/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
19/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
18/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
17/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
16/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
13/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
12/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
11/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
10/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
09/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
06/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
05/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
04/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
03/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
02/09/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
30/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
29/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
28/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
27/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
26/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
23/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
22/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
21/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
20/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
19/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
16/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
15/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
14/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
13/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
12/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
09/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
08/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
07/08/2024
|
9.55p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
06/08/2024
|
9.95p
|
9.95p
|
9.55p
|
9.55p
|
0
|
|
05/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
02/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
01/08/2024
|
9.95p
|
9.55p
|
9.55p
|
9.55p
|
0
|
|
31/07/2024
|
9.95p
|
10.80p
|
8.70p
|
9.55p
|
14,083,424
|
|
30/07/2024
|
11.10p
|
11.13p
|
8.30p
|
9.32p
|
25,203,513
|
|
29/07/2024
|
9.80p
|
12.40p
|
9.00p
|
10.00p
|
40,297,366
|
|
26/07/2024
|
7.25p
|
10.65p
|
7.12p
|
6.95p
|
55,514,502
|
|
25/07/2024
|
3.90p
|
7.00p
|
3.80p
|
6.95p
|
77,794,022
|
|
24/07/2024
|
2.55p
|
4.50p
|
2.50p
|
3.98p
|
67,347,605
|
|
23/07/2024
|
2.75p
|
2.80p
|
2.40p
|
2.55p
|
7,241,373
|
|
22/07/2024
|
2.70p
|
3.50p
|
2.50p
|
2.65p
|
34,950,580
|
|
19/07/2024
|
2.65p
|
3.10p
|
2.30p
|
2.50p
|
17,676,588
|
|
18/07/2024
|
3.45p
|
3.90p
|
2.29p
|
2.65p
|
130,279,434
|
|
17/07/2024
|
0.55p
|
3.08p
|
0.55p
|
2.95p
|
76,364,957
|
|
16/07/2024
|
0.58p
|
0.58p
|
0.52p
|
0.55p
|
415,954
|
|
15/07/2024
|
0.58p
|
0.58p
|
0.52p
|
0.58p
|
309,091
|
|
12/07/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
502,104
|
|
11/07/2024
|
0.58p
|
0.60p
|
0.55p
|
0.58p
|
273,680
|
|
10/07/2024
|
0.58p
|
0.58p
|
0.55p
|
0.58p
|
675,566
|
|
09/07/2024
|
0.60p
|
0.62p
|
0.55p
|
0.58p
|
1,200,000
|
|
08/07/2024
|
0.65p
|
0.65p
|
0.59p
|
0.60p
|
978,919
|
|
05/07/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
0
|
|
04/07/2024
|
0.65p
|
0.65p
|
0.61p
|
0.65p
|
600,000
|
|
03/07/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
138,109
|
|
02/07/2024
|
0.65p
|
0.65p
|
0.63p
|
0.65p
|
75,000
|
|
01/07/2024
|
0.63p
|
0.70p
|
0.63p
|
0.65p
|
562,464
|
|
28/06/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
230,000
|
|
27/06/2024
|
0.63p
|
0.65p
|
0.60p
|
0.63p
|
1,110,000
|
|
26/06/2024
|
0.73p
|
0.73p
|
0.60p
|
0.63p
|
762,500
|
|
25/06/2024
|
0.78p
|
0.78p
|
0.70p
|
0.73p
|
224,545
|
|
24/06/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
250,000
|
|
21/06/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
50,000
|
|
20/06/2024
|
0.78p
|
0.78p
|
0.75p
|
0.78p
|
100,000
|
|
19/06/2024
|
0.78p
|
0.80p
|
0.75p
|
0.78p
|
323,625
|
|
18/06/2024
|
0.78p
|
0.78p
|
0.77p
|
0.78p
|
0
|
|
17/06/2024
|
0.78p
|
0.79p
|
0.78p
|
0.78p
|
200,000
|
|
14/06/2024
|
0.78p
|
0.80p
|
0.78p
|
0.78p
|
253,750
|
|
13/06/2024
|
0.78p
|
0.79p
|
0.75p
|
0.78p
|
200,000
|
|
12/06/2024
|
0.80p
|
0.80p
|
0.71p
|
0.78p
|
480,161
|
|
11/06/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
57,178
|
|
10/06/2024
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
28,363
|
|
07/06/2024
|
0.80p
|
0.80p
|
0.76p
|
0.80p
|
66,820
|
|
06/06/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
105,160
|
|
05/06/2024
|
0.80p
|
0.80p
|
0.80p
|
0.80p
|
0
|
|
04/06/2024
|
0.80p
|
0.85p
|
0.75p
|
0.80p
|
3,140
|
|
03/06/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
4,614
|
|
31/05/2024
|
0.80p
|
0.85p
|
0.77p
|
0.80p
|
65,747
|
|
30/05/2024
|
0.80p
|
0.80p
|
0.77p
|
0.80p
|
25,000
|
|
29/05/2024
|
0.80p
|
0.80p
|
0.75p
|
0.80p
|
251,172
|
|
28/05/2024
|
0.80p
|
0.87p
|
0.75p
|
0.80p
|
140,119
|
|
27/05/2024
|
0.75p
|
0.85p
|
0.75p
|
0.80p
|
2,444,703
|