Invesco Markets II Ivz Preferred Shares ETF Acc
(PRAC)
Sector: n/a
Historic Prices - up to 10 years
22/11/2024
|
$46.65
|
$47.59
|
$46.27
|
$46.79
|
0
|
21/11/2024
|
$46.65
|
$46.94
|
$46.65
|
$46.44
|
2,389
|
20/11/2024
|
$46.90
|
$46.90
|
$46.44
|
$46.44
|
5,496
|
19/11/2024
|
$47.01
|
$47.03
|
$46.80
|
$46.89
|
714
|
18/11/2024
|
$47.02
|
$47.26
|
$46.93
|
$47.13
|
1,975
|
15/11/2024
|
$47.12
|
$47.13
|
$47.08
|
$47.40
|
3
|
14/11/2024
|
$47.33
|
$47.40
|
$47.33
|
$47.40
|
734
|
13/11/2024
|
$47.13
|
$47.61
|
$47.13
|
$47.60
|
2,044
|
12/11/2024
|
$48.47
|
$48.47
|
$47.61
|
$47.69
|
3,630
|
11/11/2024
|
$48.29
|
$48.29
|
$48.12
|
$48.15
|
1,001
|
08/11/2024
|
$48.13
|
$48.27
|
$48.13
|
$48.26
|
1,407
|
07/11/2024
|
$47.82
|
$47.82
|
$47.63
|
$47.77
|
163
|
06/11/2024
|
$48.62
|
$48.62
|
$47.71
|
$47.71
|
2,672
|
05/11/2024
|
$47.68
|
$47.78
|
$47.68
|
$47.78
|
51
|
04/11/2024
|
$47.27
|
$47.58
|
$47.26
|
$47.35
|
941
|
01/11/2024
|
$47.55
|
$48.19
|
$46.39
|
$47.31
|
0
|
31/10/2024
|
$47.55
|
$47.69
|
$47.32
|
$47.69
|
1,895
|
30/10/2024
|
$47.48
|
$47.90
|
$47.48
|
$47.82
|
446
|
29/10/2024
|
$47.80
|
$47.80
|
$47.27
|
$47.47
|
170
|
28/10/2024
|
$47.81
|
$48.01
|
$47.79
|
$47.79
|
340
|
25/10/2024
|
$47.74
|
$48.14
|
$47.74
|
$47.97
|
471
|
24/10/2024
|
$48.07
|
$48.07
|
$47.77
|
$48.03
|
883
|
23/10/2024
|
$48.25
|
$48.25
|
$48.03
|
$48.03
|
1,770
|
22/10/2024
|
$48.36
|
$48.36
|
$47.99
|
$48.24
|
1,505
|
21/10/2024
|
$48.64
|
$48.64
|
$48.20
|
$48.20
|
405
|
18/10/2024
|
$48.79
|
$48.79
|
$48.67
|
$48.67
|
1,907
|
17/10/2024
|
$48.80
|
$49.05
|
$48.68
|
$49.04
|
8,917
|
16/10/2024
|
$48.98
|
$48.98
|
$48.76
|
$48.81
|
277
|
15/10/2024
|
$48.55
|
$48.60
|
$48.55
|
$48.60
|
2,743
|
14/10/2024
|
$48.36
|
$48.36
|
$48.24
|
$48.28
|
496
|
11/10/2024
|
$47.85
|
$48.01
|
$47.85
|
$48.01
|
149
|
10/10/2024
|
$48.34
|
$48.34
|
$47.89
|
$48.01
|
1,701
|
09/10/2024
|
$48.21
|
$48.29
|
$47.92
|
$48.17
|
1,383
|
08/10/2024
|
$47.78
|
$48.04
|
$47.78
|
$47.92
|
1,780
|
07/10/2024
|
$48.14
|
$49.17
|
$47.76
|
$47.90
|
8,163
|
04/10/2024
|
$48.35
|
$48.83
|
$48.19
|
$48.19
|
2,644
|
03/10/2024
|
$48.37
|
$48.65
|
$48.37
|
$48.47
|
2,892
|
02/10/2024
|
$48.14
|
$48.30
|
$48.14
|
$48.29
|
20
|
01/10/2024
|
$48.11
|
$48.19
|
$48.11
|
$48.19
|
315
|
30/09/2024
|
$48.56
|
$48.56
|
$48.47
|
$48.47
|
415
|
27/09/2024
|
$48.56
|
$48.69
|
$48.56
|
$48.69
|
665
|
26/09/2024
|
$48.92
|
$48.94
|
$48.71
|
$48.71
|
395
|
25/09/2024
|
$48.74
|
$48.99
|
$48.55
|
$48.65
|
610
|
24/09/2024
|
$48.51
|
$48.60
|
$48.41
|
$48.58
|
1,060
|
23/09/2024
|
$48.33
|
$48.89
|
$48.33
|
$48.75
|
539
|
20/09/2024
|
$48.40
|
$48.73
|
$48.40
|
$48.63
|
15,909
|
19/09/2024
|
$48.26
|
$49.28
|
$47.91
|
$48.27
|
828
|
18/09/2024
|
$48.20
|
$48.98
|
$47.75
|
$48.27
|
0
|
17/09/2024
|
$48.20
|
$48.44
|
$48.20
|
$48.44
|
1
|
16/09/2024
|
$48.07
|
$48.17
|
$47.81
|
$48.13
|
1,747
|
13/09/2024
|
$48.06
|
$48.08
|
$48.00
|
$47.69
|
3,100
|
12/09/2024
|
$47.74
|
$47.92
|
$47.69
|
$47.59
|
2,660
|
11/09/2024
|
$47.61
|
$47.64
|
$47.53
|
$47.50
|
373
|
10/09/2024
|
$47.34
|
$47.50
|
$47.34
|
$47.50
|
164
|
09/09/2024
|
$47.43
|
$47.48
|
$47.20
|
$47.40
|
4,891
|
06/09/2024
|
$47.23
|
$47.84
|
$46.65
|
$47.21
|
0
|
05/09/2024
|
$47.23
|
$47.23
|
$47.13
|
$47.13
|
95
|
04/09/2024
|
$46.80
|
$46.85
|
$46.80
|
$46.85
|
70
|
03/09/2024
|
$46.56
|
$46.61
|
$46.27
|
$46.50
|
1,010
|
02/09/2024
|
$46.52
|
$46.62
|
$46.52
|
$46.85
|
587
|
30/08/2024
|
$47.08
|
$47.08
|
$46.86
|
$46.85
|
4,247
|
29/08/2024
|
$46.95
|
$46.96
|
$46.92
|
$46.92
|
660
|
28/08/2024
|
$46.78
|
$46.84
|
$46.56
|
$46.73
|
2,439
|
27/08/2024
|
$46.78
|
$46.78
|
$46.54
|
$46.61
|
1,050
|
26/08/2024
|
$46.57
|
$46.57
|
$46.38
|
$46.38
|
790
|
23/08/2024
|
$46.57
|
$46.57
|
$46.38
|
$46.38
|
790
|
22/08/2024
|
$46.57
|
$46.57
|
$46.38
|
$46.38
|
790
|
21/08/2024
|
$46.36
|
$46.42
|
$46.36
|
$46.42
|
907
|
20/08/2024
|
$46.18
|
$46.18
|
$46.13
|
$46.13
|
45
|
19/08/2024
|
$46.07
|
$46.12
|
$46.07
|
$46.10
|
290
|
16/08/2024
|
$45.94
|
$46.07
|
$45.87
|
$45.60
|
8,655
|
15/08/2024
|
$45.94
|
$45.98
|
$45.60
|
$45.60
|
429
|
14/08/2024
|
$45.47
|
$45.55
|
$45.47
|
$45.55
|
9,808
|
13/08/2024
|
$45.14
|
$45.27
|
$45.14
|
$45.26
|
5,000
|
12/08/2024
|
$45.44
|
$45.51
|
$45.09
|
$45.14
|
8,320
|
09/08/2024
|
$45.30
|
$45.41
|
$45.20
|
$45.20
|
29,990
|
08/08/2024
|
$45.33
|
$45.33
|
$45.19
|
$45.29
|
503
|
07/08/2024
|
$44.76
|
$45.96
|
$44.76
|
$45.31
|
0
|
06/08/2024
|
$44.88
|
$45.51
|
$44.04
|
$44.76
|
130
|
05/08/2024
|
$44.88
|
$44.88
|
$44.52
|
$44.81
|
1,102
|
02/08/2024
|
$45.21
|
$45.45
|
$44.96
|
$44.96
|
1,322
|
01/08/2024
|
$44.87
|
$45.16
|
$44.86
|
$44.99
|
3,430
|
31/07/2024
|
$44.92
|
$45.17
|
$44.92
|
$45.17
|
371
|
30/07/2024
|
$44.83
|
$45.19
|
$44.83
|
$45.07
|
974
|
29/07/2024
|
$45.39
|
$45.39
|
$44.87
|
$45.00
|
646
|
26/07/2024
|
$44.83
|
$45.90
|
$44.45
|
$44.96
|
0
|
25/07/2024
|
$44.83
|
$45.07
|
$44.83
|
$44.96
|
1,725
|
24/07/2024
|
$45.08
|
$45.15
|
$45.05
|
$45.04
|
2,217
|
23/07/2024
|
$45.23
|
$45.49
|
$45.23
|
$45.29
|
100
|
22/07/2024
|
$45.47
|
$45.50
|
$45.45
|
$45.45
|
245
|
19/07/2024
|
$45.13
|
$45.39
|
$45.13
|
$45.39
|
575
|
18/07/2024
|
$45.55
|
$45.58
|
$45.21
|
$45.21
|
937
|
17/07/2024
|
$45.32
|
$45.46
|
$45.22
|
$45.46
|
165
|
16/07/2024
|
$45.69
|
$45.77
|
$45.50
|
$45.52
|
9,489
|
15/07/2024
|
$45.49
|
$45.68
|
$45.49
|
$45.68
|
1,924
|
12/07/2024
|
$45.96
|
$45.98
|
$45.48
|
$45.57
|
405
|
11/07/2024
|
$44.95
|
$45.45
|
$44.86
|
$45.35
|
651
|
10/07/2024
|
$44.75
|
$44.85
|
$44.75
|
$44.78
|
356
|
09/07/2024
|
$44.86
|
$45.09
|
$44.75
|
$44.74
|
337
|
08/07/2024
|
$45.20
|
$45.20
|
$45.09
|
$45.08
|
360
|
05/07/2024
|
$44.94
|
$45.09
|
$44.94
|
$45.09
|
72
|
04/07/2024
|
$44.96
|
$45.04
|
$44.96
|
$45.03
|
1
|
03/07/2024
|
$44.66
|
$45.14
|
$44.66
|
$45.14
|
211
|
02/07/2024
|
$44.68
|
$44.69
|
$44.56
|
$44.56
|
285
|
01/07/2024
|
$44.49
|
$44.49
|
$44.33
|
$44.33
|
10
|
28/06/2024
|
$44.49
|
$44.64
|
$44.49
|
$44.64
|
2
|
27/06/2024
|
$44.69
|
$44.93
|
$44.69
|
$44.80
|
4,501
|
26/06/2024
|
$44.62
|
$44.83
|
$44.62
|
$44.75
|
162
|
25/06/2024
|
$44.65
|
$45.01
|
$44.65
|
$44.65
|
553
|
24/06/2024
|
$44.78
|
$44.78
|
$44.77
|
$44.77
|
745
|
21/06/2024
|
$44.79
|
$44.79
|
$44.69
|
$44.69
|
64
|
20/06/2024
|
$44.98
|
$44.98
|
$44.43
|
$44.58
|
642
|
19/06/2024
|
$44.48
|
$48.11
|
$44.58
|
$44.69
|
70
|
18/06/2024
|
$44.48
|
$44.60
|
$44.37
|
$44.58
|
825
|
17/06/2024
|
$44.52
|
$44.52
|
$44.19
|
$44.26
|
195
|
14/06/2024
|
$44.46
|
$45.44
|
$43.95
|
$44.49
|
0
|
13/06/2024
|
$44.46
|
$44.69
|
$44.46
|
$44.53
|
2,680
|
12/06/2024
|
$44.36
|
$45.76
|
$43.90
|
$44.79
|
0
|
11/06/2024
|
$44.36
|
$44.78
|
$44.36
|
$44.54
|
6,160
|
10/06/2024
|
$44.54
|
$44.77
|
$44.54
|
$44.68
|
475
|
07/06/2024
|
$44.64
|
$45.33
|
$44.15
|
$44.67
|
0
|
06/06/2024
|
$44.64
|
$44.75
|
$44.64
|
$44.74
|
306
|
05/06/2024
|
$44.86
|
$44.91
|
$44.72
|
$44.72
|
1,542
|
04/06/2024
|
$44.71
|
$45.10
|
$44.71
|
$44.78
|
4,489
|
03/06/2024
|
$44.59
|
$44.62
|
$44.49
|
$44.60
|
1,427
|
31/05/2024
|
$43.58
|
$44.40
|
$43.79
|
$44.26
|
0
|
30/05/2024
|
$43.58
|
$43.88
|
$43.58
|
$43.88
|
227
|
29/05/2024
|
$43.98
|
$43.98
|
$43.57
|
$43.67
|
10,070
|
28/05/2024
|
$44.25
|
$44.42
|
$44.14
|
$44.17
|
2,252
|
27/05/2024
|
$43.67
|
$44.01
|
$43.67
|
$44.01
|
277
|