Select a section

SEARCH

Amundi Index Solutions Amundi Prime USA Ucits DR UDS

(PRAU)

Sector: n/a

$32.22

$-0.29 -0.90

Last updated: 16:36:48

Historic prices

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
19/09/2024	$32.37	$32.37	$32.22	$32.22	162
18/09/2024	$32.37	$32.37	$32.22	$32.22	162
17/09/2024	$32.37	$32.37	$32.22	$32.22	162
16/09/2024	$32.37	$32.37	$32.22	$32.22	162
13/09/2024	$32.37	$32.37	$32.22	$32.22	162
12/09/2024	$32.37	$32.37	$32.22	$32.22	162
11/09/2024	$32.37	$32.37	$32.22	$32.22	162
10/09/2024	$32.37	$32.37	$32.22	$32.22	162
09/09/2024	$32.37	$32.37	$32.22	$32.22	162
06/09/2024	$32.37	$32.37	$32.22	$32.22	162
05/09/2024	$32.37	$32.37	$32.22	$32.22	162
04/09/2024	$32.37	$32.37	$32.22	$32.22	162
03/09/2024	$32.37	$32.37	$32.22	$32.22	162
02/09/2024	$32.37	$32.37	$32.22	$32.22	162
30/08/2024	$32.37	$32.37	$32.22	$32.22	162
29/08/2024	$32.37	$32.37	$32.22	$32.22	162
28/08/2024	$32.37	$32.37	$32.22	$32.22	162
27/08/2024	$32.37	$32.37	$32.22	$32.22	162
26/08/2024	$32.37	$32.37	$32.22	$32.22	162
23/08/2024	$32.37	$32.37	$32.22	$32.22	162
22/08/2024	$32.37	$32.37	$32.22	$32.22	162
21/08/2024	$32.37	$32.37	$32.22	$32.22	162
20/08/2024	$32.37	$32.37	$32.22	$32.22	162
19/08/2024	$32.37	$32.37	$32.22	$32.22	162
16/08/2024	$32.37	$32.37	$32.22	$32.22	162
15/08/2024	$32.37	$32.37	$32.22	$32.22	162
14/08/2024	$32.37	$32.37	$32.22	$32.22	162
13/08/2024	$32.37	$32.37	$32.22	$32.22	162
12/08/2024	$32.37	$32.37	$32.22	$32.22	162
09/08/2024	$32.37	$32.37	$32.22	$32.22	162
08/08/2024	$32.37	$32.37	$32.22	$32.22	162
07/08/2024	$32.37	$32.37	$32.22	$32.22	162
06/08/2024	$32.37	$32.37	$32.22	$32.22	162
05/08/2024	$32.37	$32.37	$32.22	$32.22	162
02/08/2024	$32.37	$32.37	$32.22	$32.22	162
01/08/2024	$32.37	$32.37	$32.22	$32.22	162
31/07/2024	$32.37	$32.37	$32.22	$32.22	162
30/07/2024	$32.37	$32.37	$32.22	$32.22	162
29/07/2024	$32.37	$32.37	$32.22	$32.22	162
26/07/2024	$32.37	$32.37	$32.22	$32.22	162
25/07/2024	$32.37	$32.37	$32.22	$32.22	162
24/07/2024	$32.37	$32.37	$32.22	$32.22	162
23/07/2024	$32.37	$32.37	$32.22	$32.22	162
22/07/2024	$32.37	$32.37	$32.22	$32.22	162
19/07/2024	$32.37	$32.37	$32.22	$32.22	162
18/07/2024	$32.37	$32.37	$32.22	$32.22	162
17/07/2024	$32.37	$32.37	$32.22	$32.22	162
16/07/2024	$32.37	$32.37	$32.22	$32.22	162
15/07/2024	$32.37	$32.37	$32.22	$32.22	162
12/07/2024	$32.37	$32.37	$32.22	$32.22	162
11/07/2024	$32.37	$32.37	$32.22	$32.22	162
10/07/2024	$32.37	$32.37	$32.22	$32.22	162
09/07/2024	$32.37	$32.37	$32.22	$32.22	162
08/07/2024	$32.37	$32.37	$32.22	$32.22	162
05/07/2024	$32.37	$32.37	$32.22	$32.22	162
04/07/2024	$32.37	$32.37	$32.22	$32.22	162
03/07/2024	$32.37	$32.37	$32.22	$32.22	162
02/07/2024	$32.37	$32.37	$32.22	$32.22	162
01/07/2024	$32.37	$32.37	$32.22	$32.22	162
28/06/2024	$32.37	$32.37	$32.22	$32.22	162
27/06/2024	$32.37	$32.37	$32.22	$32.22	162
26/06/2024	$32.37	$32.37	$32.22	$32.22	162
25/06/2024	$32.37	$32.37	$32.22	$32.22	162
24/06/2024	$32.37	$32.37	$32.22	$32.22	162
21/06/2024	$32.37	$32.37	$32.22	$32.22	162
20/06/2024	$32.37	$32.37	$32.22	$32.22	162
19/06/2024	$32.37	$32.37	$32.22	$32.22	162
18/06/2024	$32.37	$32.37	$32.22	$32.22	162
17/06/2024	$32.37	$32.37	$32.22	$32.22	162
14/06/2024	$32.37	$32.37	$32.22	$32.22	162
13/06/2024	$32.37	$32.37	$32.22	$32.22	162
12/06/2024	$32.37	$32.37	$32.22	$32.22	162
11/06/2024	$32.37	$32.37	$32.22	$32.22	162
10/06/2024	$32.37	$32.37	$32.22	$32.22	162
07/06/2024	$32.37	$32.37	$32.22	$32.22	162
06/06/2024	$32.37	$32.37	$32.22	$32.22	162
05/06/2024	$32.37	$32.37	$32.22	$32.22	162
04/06/2024	$32.37	$32.37	$32.22	$32.22	162
03/06/2024	$32.37	$32.37	$32.22	$32.22	162
31/05/2024	$32.37	$32.37	$32.22	$32.22	162
30/05/2024	$32.37	$32.37	$32.22	$32.22	162
29/05/2024	$32.37	$32.37	$32.22	$32.22	162
28/05/2024	$32.37	$32.37	$32.22	$32.22	162
27/05/2024	$32.37	$32.37	$32.22	$32.22	162
24/05/2024	$32.37	$32.37	$32.22	$32.22	162
23/05/2024	$32.37	$32.37	$32.22	$32.22	162
22/05/2024	$32.37	$32.37	$32.22	$32.22	162
21/05/2024	$32.37	$32.37	$32.22	$32.22	162
20/05/2024	$32.37	$32.37	$32.22	$32.22	162
17/05/2024	$32.37	$32.37	$32.22	$32.22	162
16/05/2024	$32.37	$32.37	$32.22	$32.22	162
15/05/2024	$32.37	$32.37	$32.22	$32.22	162
14/05/2024	$32.37	$32.37	$32.22	$32.22	162
13/05/2024	$32.37	$32.37	$32.22	$32.22	162
10/05/2024	$32.37	$32.37	$32.22	$32.22	162
09/05/2024	$32.37	$32.37	$32.22	$32.22	162
08/05/2024	$32.37	$32.37	$32.22	$32.22	162
07/05/2024	$32.37	$32.37	$32.22	$32.22	162
06/05/2024	$32.37	$32.37	$32.22	$32.22	162
03/05/2024	$32.37	$32.37	$32.22	$32.22	162
02/05/2024	$32.37	$32.37	$32.22	$32.22	162
01/05/2024	$32.37	$32.37	$32.22	$32.22	162
30/04/2024	$32.37	$32.37	$32.22	$32.22	162
29/04/2024	$32.37	$32.37	$32.22	$32.22	162
26/04/2024	$32.37	$32.37	$32.22	$32.22	162
25/04/2024	$32.37	$32.37	$32.22	$32.22	162
24/04/2024	$32.37	$32.37	$32.22	$32.22	162
23/04/2024	$32.37	$32.37	$32.22	$32.22	162
22/04/2024	$32.37	$32.37	$32.22	$32.22	162
19/04/2024	$32.37	$32.37	$32.22	$32.22	162
18/04/2024	$32.37	$32.37	$32.22	$32.22	162
17/04/2024	$32.37	$32.37	$32.22	$32.22	162
16/04/2024	$32.37	$32.37	$32.22	$32.22	162
15/04/2024	$32.37	$32.37	$32.22	$32.22	162
12/04/2024	$32.37	$32.37	$32.22	$32.22	162
11/04/2024	$32.37	$32.37	$32.22	$32.22	162
10/04/2024	$32.37	$32.37	$32.22	$32.22	162
09/04/2024	$32.37	$32.37	$32.22	$32.22	162
08/04/2024	$32.37	$32.37	$32.22	$32.22	162
05/04/2024	$32.37	$32.37	$32.22	$32.22	162
04/04/2024	$32.37	$32.37	$32.22	$32.22	162
03/04/2024	$32.37	$32.37	$32.22	$32.22	162
02/04/2024	$32.37	$32.37	$32.22	$32.22	162
01/04/2024	$32.37	$32.37	$32.22	$32.22	162
29/03/2024	$32.37	$32.37	$32.22	$32.22	162
28/03/2024	$32.37	$32.37	$32.22	$32.22	162
27/03/2024	$32.37	$32.37	$32.22	$32.22	162
26/03/2024	$32.37	$32.37	$32.22	$32.22	162
25/03/2024	$32.37	$32.37	$32.22	$32.22	162
22/03/2024	$32.37	$32.37	$32.22	$32.22	162
21/03/2024	$32.37	$32.37	$32.22	$32.22	162
20/03/2024	$32.37	$32.37	$32.22	$32.22	162
19/03/2024	$32.37	$32.37	$32.22	$32.22	162