Premier African Minerals Ltd
(PREM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
18/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
3,086,440,655
|
|
17/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,748,263,001
|
|
16/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
788,604,988
|
|
15/07/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
2,569,179,372
|
|
14/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
1,546,335,940
|
|
11/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
4,281,687,611
|
|
10/07/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
5,769,831,615
|
|
09/07/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
15,259,688,304
|
|
08/07/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
4,329,194,167
|
|
07/07/2025
|
0.01p
|
0.02p
|
0.01p
|
0.01p
|
7,905,342,219
|
|
04/07/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,286,415,191
|
|
03/07/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,079,737,154
|
|
02/07/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
876,535,135
|
|
01/07/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
574,568,187
|
|
30/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
2,126,499,223
|
|
27/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,120,258,013
|
|
26/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
912,952,122
|
|
25/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
344,642,511
|
|
24/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
936,882,685
|
|
23/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
650,235,398
|
|
20/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
437,535,750
|
|
19/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
722,667,596
|
|
18/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
959,842,053
|
|
17/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
896,001,700
|
|
16/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,416,158,512
|
|
13/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,564,606,722
|
|
12/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
3,614,726,804
|
|
11/06/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
7,951,048,712
|
|
10/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
771,920,629
|
|
09/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
222,638,388
|
|
06/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
330,642,688
|
|
05/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
548,846,070
|
|
04/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
315,060,404
|
|
03/06/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
340,046,147
|
|
02/06/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
314,279,605
|
|
30/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
109,643,233
|
|
29/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
258,734,114
|
|
28/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
178,290,361
|
|
27/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
207,456,873
|
|
26/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
457,501,494
|
|
23/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
457,501,494
|
|
22/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
252,765,631
|
|
21/05/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
689,609,302
|
|
20/05/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
2,720,920,527
|
|
19/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
138,792,542
|
|
16/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
164,055,894
|
|
15/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
398,189,707
|
|
14/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
671,236,821
|
|
13/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
620,820,971
|
|
12/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
689,788,366
|
|
09/05/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
736,738,673
|
|
08/05/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
746,102,607
|
|
07/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
954,350,231
|
|
06/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,202,741,183
|
|
05/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,518,911,691
|
|
02/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,518,911,691
|
|
01/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
338,035,984
|
|
30/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
760,526,106
|
|
29/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
736,586,370
|
|
28/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,649,244,731
|
|
25/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,376,176,513
|
|
24/04/2025
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
1,920,933,211
|
|
23/04/2025
|
0.03p
|
0.10p
|
0.03p
|
0.05p
|
5,699,451,848
|
|
22/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
273,868,672
|
|
21/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,935,920
|
|
18/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,935,920
|
|
17/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,935,920
|
|
16/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
287,353,550
|
|
15/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
364,184,541
|
|
14/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
445,828,722
|
|
11/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
195,033,777
|
|
10/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
615,047,960
|
|
09/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,101,370,342
|
|
08/04/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
801,383,141
|
|
07/04/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
817,438,155
|
|
04/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
1,000,176,861
|
|
03/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,267,888,742
|
|
02/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,380,207,666
|
|
01/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
825,777,130
|
|
31/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,280,830,634
|
|
28/03/2025
|
0.03p
|
0.04p
|
0.02p
|
0.03p
|
7,065,544,082
|
|
27/03/2025
|
0.01p
|
0.04p
|
0.01p
|
0.03p
|
11,368,264,856
|
|
26/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
2,189,855,379
|
|
25/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
3,760,228,216
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,062,254,786
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
710,224,384
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
226,878,137
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
273,814,812
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,032,926,959
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
690,126,091
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,362,280,315
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
610,068,427
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
341,542,350
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,403,832,400
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
443,545,946
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,078,885,163
|
|
06/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
305,488,996
|
|
05/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
301,550,343
|
|
04/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
87,170,571
|
|
03/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
128,344,186
|
|
28/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
297,288,805
|
|
27/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
598,256,161
|
|
26/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
223,847,710
|
|
25/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
163,571,705
|
|
24/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
266,586,230
|
|
21/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
186,849,579
|
|
20/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
390,141,631
|
|
19/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
691,921,868
|
|
18/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
309,410,035
|
|
17/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
157,611,133
|
|
14/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
178,474,878
|
|
13/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,170,269
|
|
12/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
267,315,716
|
|
11/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
320,957,973
|
|
10/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
580,576,453
|
|
07/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
106,631,303
|
|
06/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
80,334,945
|
|
05/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
175,117,183
|
|
04/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
192,962,542
|
|
03/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
163,769,491
|
|
31/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
172,478,051
|
|
30/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
169,734,237
|
|
29/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
65,991,116
|
|
28/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
117,279,883
|
|
27/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
115,403,669
|
|
24/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
2,602,201,530
|
|
23/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
110,519,629
|
|
22/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
416,216,552
|
|
21/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
617,330,809
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
503,031,559
|