Premier African Minerals Ltd
(PREM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/05/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
746,102,607
|
|
07/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
954,350,231
|
|
06/05/2025
|
0.04p
|
0.04p
|
0.03p
|
0.04p
|
1,202,741,183
|
|
05/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,518,911,691
|
|
02/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,518,911,691
|
|
01/05/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
338,035,984
|
|
30/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
760,526,106
|
|
29/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
736,586,370
|
|
28/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
1,649,244,731
|
|
25/04/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
3,376,176,513
|
|
24/04/2025
|
0.05p
|
0.06p
|
0.04p
|
0.04p
|
1,920,933,211
|
|
23/04/2025
|
0.03p
|
0.10p
|
0.03p
|
0.05p
|
5,699,451,848
|
|
22/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
273,868,672
|
|
21/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,935,920
|
|
18/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,935,920
|
|
17/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
247,935,920
|
|
16/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
287,353,550
|
|
15/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
364,184,541
|
|
14/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
445,828,722
|
|
11/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
195,033,777
|
|
10/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
615,047,960
|
|
09/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
1,101,370,342
|
|
08/04/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
801,383,141
|
|
07/04/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
817,438,155
|
|
04/04/2025
|
0.03p
|
0.03p
|
0.02p
|
0.02p
|
1,000,176,861
|
|
03/04/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
1,267,888,742
|
|
02/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,380,207,666
|
|
01/04/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
825,777,130
|
|
31/03/2025
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
2,280,830,634
|
|
28/03/2025
|
0.03p
|
0.04p
|
0.02p
|
0.03p
|
7,065,544,082
|
|
27/03/2025
|
0.01p
|
0.04p
|
0.01p
|
0.03p
|
11,368,264,856
|
|
26/03/2025
|
0.02p
|
0.02p
|
0.01p
|
0.01p
|
2,189,855,379
|
|
25/03/2025
|
0.01p
|
0.02p
|
0.01p
|
0.02p
|
3,760,228,216
|
|
24/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,062,254,786
|
|
21/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
710,224,384
|
|
20/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
226,878,137
|
|
19/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
273,814,812
|
|
18/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,032,926,959
|
|
17/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
690,126,091
|
|
14/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,362,280,315
|
|
13/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
610,068,427
|
|
12/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
341,542,350
|
|
11/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
1,403,832,400
|
|
10/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
443,545,946
|
|
07/03/2025
|
0.01p
|
0.01p
|
0.01p
|
0.01p
|
4,078,885,163
|
|
06/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
305,488,996
|
|
05/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
301,550,343
|
|
04/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
87,170,571
|
|
03/03/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
128,344,186
|
|
28/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
297,288,805
|
|
27/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
598,256,161
|
|
26/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
223,847,710
|
|
25/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
163,571,705
|
|
24/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
266,586,230
|
|
21/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
186,849,579
|
|
20/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
390,141,631
|
|
19/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
691,921,868
|
|
18/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
309,410,035
|
|
17/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
157,611,133
|
|
14/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
178,474,878
|
|
13/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
79,170,269
|
|
12/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
267,315,716
|
|
11/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
320,957,973
|
|
10/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
580,576,453
|
|
07/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
106,631,303
|
|
06/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
80,334,945
|
|
05/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
175,117,183
|
|
04/02/2025
|
0.02p
|
0.02p
|
0.02p
|
0.02p
|
192,962,542
|
|
03/02/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
163,769,491
|
|
31/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
172,478,051
|
|
30/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
169,734,237
|
|
29/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
65,991,116
|
|
28/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
117,279,883
|
|
27/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.02p
|
115,403,669
|
|
24/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
2,602,201,530
|
|
23/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
110,519,629
|
|
22/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
416,216,552
|
|
21/01/2025
|
0.02p
|
0.03p
|
0.02p
|
0.03p
|
617,330,809
|
|
20/01/2025
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
503,031,559
|
|
17/01/2025
|
0.03p
|
0.03p
|
0.02p
|
0.03p
|
2,043,428,860
|
|
16/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
67,793,988
|
|
15/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
132,655,377
|
|
14/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
149,895,214
|
|
13/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
143,323,525
|
|
10/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
103,434,168
|
|
09/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
47,405,921
|
|
08/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
102,187,116
|
|
07/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
88,881,379
|
|
06/01/2025
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
75,461,288
|
|
03/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
48,038,471
|
|
02/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
52,004,387
|
|
01/01/2025
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
157,998,064
|
|
31/12/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
157,998,064
|
|
30/12/2024
|
0.05p
|
0.05p
|
0.04p
|
0.04p
|
290,468,460
|
|
27/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
440,688,832
|
|
26/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
116,107,110
|
|
25/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
116,107,110
|
|
24/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
116,107,110
|
|
23/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
237,240,390
|
|
20/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
36,216,723
|
|
19/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
17,261,442
|
|
18/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
24,937,410
|
|
17/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
71,338,027
|
|
16/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
53,110,636
|
|
13/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
74,620,724
|
|
12/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
55,702,506
|
|
11/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
110,991,666
|
|
10/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
56,032,096
|
|
09/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
110,060,997
|
|
06/12/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
111,628,778
|
|
05/12/2024
|
0.06p
|
0.06p
|
0.04p
|
0.05p
|
912,122,589
|
|
04/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
147,174,311
|
|
03/12/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
103,313,716
|
|
02/12/2024
|
0.05p
|
0.06p
|
0.05p
|
0.06p
|
601,655,230
|
|
29/11/2024
|
0.05p
|
0.06p
|
0.04p
|
0.05p
|
788,948,827
|
|
28/11/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
923,377,107
|
|
27/11/2024
|
0.03p
|
0.05p
|
0.03p
|
0.05p
|
846,621,559
|
|
26/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
68,094,662
|
|
25/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
76,632,216
|
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
73,208,002
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
99,274,785
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,797,590
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
51,475,217
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
57,190,742
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
52,588,006
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,782,958
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
66,292,829
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
229,050,097
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
826,631,110
|