Premier African Minerals Ltd
(PREM)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
22/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
73,208,002
|
|
21/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
99,274,785
|
|
20/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,797,590
|
|
19/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
51,475,217
|
|
18/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
57,190,742
|
|
15/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
52,588,006
|
|
14/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
77,782,958
|
|
13/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
66,292,829
|
|
12/11/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
229,050,097
|
|
11/11/2024
|
0.04p
|
0.04p
|
0.03p
|
0.03p
|
826,631,110
|
|
08/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
137,607,335
|
|
07/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
72,960,738
|
|
06/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
50,308,008
|
|
05/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
102,842,766
|
|
04/11/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
30,015,957
|
|
01/11/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
105,119,581
|
|
31/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
130,058,092
|
|
30/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
385,686,324
|
|
29/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
209,377,959
|
|
28/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
131,280,951
|
|
25/10/2024
|
0.04p
|
0.04p
|
0.04p
|
0.04p
|
57,764,978
|
|
24/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
78,067,629
|
|
23/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
205,728,483
|
|
22/10/2024
|
0.04p
|
0.06p
|
0.04p
|
0.04p
|
637,979,580
|
|
21/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
64,989,592
|
|
18/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
250,100,526
|
|
17/10/2024
|
0.05p
|
0.05p
|
0.04p
|
0.05p
|
460,018,504
|
|
16/10/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
421,352,686
|
|
15/10/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
258,726,493
|
|
14/10/2024
|
0.04p
|
0.06p
|
0.04p
|
0.05p
|
1,354,953,231
|
|
11/10/2024
|
0.03p
|
0.05p
|
0.03p
|
0.05p
|
1,758,283,976
|
|
10/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
268,649,833
|
|
09/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
95,105,407
|
|
08/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
225,797,255
|
|
07/10/2024
|
0.03p
|
0.03p
|
0.03p
|
0.03p
|
607,630,762
|
|
04/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
485,310,807
|
|
03/10/2024
|
0.03p
|
0.04p
|
0.03p
|
0.03p
|
3,122,823,087
|
|
02/10/2024
|
0.04p
|
0.05p
|
0.04p
|
0.04p
|
302,475,612
|
|
01/10/2024
|
0.03p
|
0.05p
|
0.03p
|
0.04p
|
624,653,685
|
|
30/09/2024
|
0.05p
|
0.06p
|
0.02p
|
0.03p
|
1,399,163,115
|
|
27/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
162,445,507
|
|
26/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
79,371,921
|
|
25/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
309,803,235
|
|
24/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
75,320,201
|
|
23/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
552,656,719
|
|
20/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
70,069,182
|
|
19/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
43,207,594
|
|
18/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
235,827,440
|
|
17/09/2024
|
0.05p
|
0.05p
|
0.05p
|
0.05p
|
165,109,563
|
|
16/09/2024
|
0.05p
|
0.06p
|
0.05p
|
0.05p
|
102,674,082
|
|
13/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
459,367,395
|
|
12/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
102,552,324
|
|
11/09/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
610,857,056
|
|
10/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
69,774,291
|
|
09/09/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
261,651,183
|
|
06/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
212,672,768
|
|
05/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
489,908,896
|
|
04/09/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
262,841,065
|
|
03/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
75,371,335
|
|
02/09/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
456,058,314
|
|
30/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
108,763,010
|
|
29/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
31,645,922
|
|
28/08/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
180,256,740
|
|
27/08/2024
|
0.07p
|
0.08p
|
0.06p
|
0.07p
|
571,239,493
|
|
26/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
161,154,023
|
|
23/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
161,154,023
|
|
22/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.05p
|
161,154,023
|
|
21/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
119,160,218
|
|
20/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
221,357,040
|
|
19/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
596,991,900
|
|
16/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
153,436,623
|
|
15/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
102,206,567
|
|
14/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
54,281,260
|
|
13/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
25,536,965
|
|
12/08/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
71,893,848
|
|
09/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
39,800,195
|
|
08/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
104,690,989
|
|
07/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
84,027,779
|
|
06/08/2024
|
0.06p
|
0.06p
|
0.06p
|
0.06p
|
95,838,442
|
|
05/08/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
223,393,134
|
|
02/08/2024
|
0.06p
|
0.07p
|
0.06p
|
0.06p
|
274,067,857
|
|
01/08/2024
|
0.06p
|
0.07p
|
0.05p
|
0.06p
|
466,572,451
|
|
31/07/2024
|
0.06p
|
0.06p
|
0.05p
|
0.06p
|
274,961,416
|
|
30/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.06p
|
294,102,462
|
|
29/07/2024
|
0.07p
|
0.07p
|
0.06p
|
0.07p
|
190,938,094
|
|
26/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
134,553,042
|
|
25/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
250,849,914
|
|
24/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.08p
|
180,206,467
|
|
23/07/2024
|
0.07p
|
0.07p
|
0.07p
|
0.07p
|
51,457,767
|
|
22/07/2024
|
0.07p
|
0.08p
|
0.07p
|
0.07p
|
148,648,999
|
|
19/07/2024
|
0.08p
|
0.09p
|
0.07p
|
0.07p
|
152,941,962
|
|
18/07/2024
|
0.08p
|
0.08p
|
0.07p
|
0.07p
|
109,631,273
|
|
17/07/2024
|
0.07p
|
0.09p
|
0.07p
|
0.08p
|
215,101,143
|
|
16/07/2024
|
0.07p
|
0.08p
|
0.05p
|
0.07p
|
703,760,699
|
|
15/07/2024
|
0.09p
|
0.10p
|
0.07p
|
0.07p
|
777,314,457
|
|
12/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.09p
|
592,970,642
|
|
11/07/2024
|
0.10p
|
0.10p
|
0.10p
|
0.10p
|
88,951,355
|
|
10/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
218,482,692
|
|
09/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
273,204,080
|
|
08/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
243,236,343
|
|
05/07/2024
|
0.10p
|
0.11p
|
0.09p
|
0.10p
|
81,815,280
|
|
04/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
160,515,905
|
|
03/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
73,776,533
|
|
02/07/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
118,788,229
|
|
01/07/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
112,835,696
|
|
28/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
182,556,117
|
|
27/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
72,392,253
|
|
26/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
91,029,756
|
|
25/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
179,712,840
|
|
24/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
140,412,193
|
|
21/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
73,343,173
|
|
20/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.11p
|
137,075,471
|
|
19/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
568,388,450
|
|
18/06/2024
|
0.10p
|
0.12p
|
0.10p
|
0.10p
|
990,181,567
|
|
17/06/2024
|
0.10p
|
0.11p
|
0.10p
|
0.10p
|
237,531,941
|
|
14/06/2024
|
0.11p
|
0.11p
|
0.10p
|
0.10p
|
345,781,453
|
|
13/06/2024
|
0.11p
|
0.11p
|
0.11p
|
0.11p
|
187,130,225
|
|
12/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
129,641,011
|
|
11/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
256,600,293
|
|
10/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
224,278,018
|
|
07/06/2024
|
0.12p
|
0.12p
|
0.11p
|
0.11p
|
320,573,976
|
|
06/06/2024
|
0.11p
|
0.13p
|
0.11p
|
0.12p
|
485,782,360
|
|
05/06/2024
|
0.11p
|
0.12p
|
0.11p
|
0.11p
|
708,330,783
|
|
04/06/2024
|
0.10p
|
0.12p
|
0.10p
|
0.11p
|
573,615,190
|
|
03/06/2024
|
0.12p
|
0.12p
|
0.10p
|
0.10p
|
710,775,445
|
|
31/05/2024
|
0.12p
|
0.12p
|
0.11p
|
0.12p
|
455,587,517
|
|
30/05/2024
|
0.13p
|
0.13p
|
0.11p
|
0.11p
|
1,068,829,398
|
|
29/05/2024
|
0.14p
|
0.14p
|
0.12p
|
0.13p
|
937,153,825
|
|
28/05/2024
|
0.15p
|
0.15p
|
0.14p
|
0.14p
|
464,373,307
|
|
27/05/2024
|
0.15p
|
0.16p
|
0.15p
|
0.15p
|
144,370,210
|