Invesco Markets II Invesco Preferred Shares Ucits ETF Dist
(PRFP)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
1,264.20p
|
1,287.20p
|
1,253.00p
|
1,268.80p
|
0
|
|
16/01/2025
|
1,264.20p
|
1,268.30p
|
1,264.20p
|
1,255.90p
|
1
|
|
15/01/2025
|
1,250.00p
|
1,272.10p
|
1,234.60p
|
1,255.90p
|
0
|
|
14/01/2025
|
1,250.00p
|
1,265.60p
|
1,220.40p
|
1,238.60p
|
0
|
|
13/01/2025
|
1,250.00p
|
1,245.15p
|
1,236.80p
|
1,236.80p
|
43
|
|
10/01/2025
|
1,250.00p
|
1,270.50p
|
1,235.30p
|
1,248.20p
|
0
|
|
09/01/2025
|
1,250.00p
|
1,274.00p
|
1,232.30p
|
1,249.10p
|
0
|
|
08/01/2025
|
1,250.00p
|
1,250.70p
|
1,247.60p
|
1,250.70p
|
964
|
|
07/01/2025
|
1,208.00p
|
1,251.14p
|
1,245.60p
|
1,245.60p
|
800
|
|
06/01/2025
|
1,208.00p
|
1,263.43p
|
1,256.40p
|
1,256.40p
|
99
|
|
03/01/2025
|
1,208.00p
|
1,263.50p
|
1,261.66p
|
1,263.50p
|
940
|
|
02/01/2025
|
1,208.00p
|
1,251.00p
|
1,239.26p
|
1,251.00p
|
50
|
|
01/01/2025
|
1,208.00p
|
1,226.67p
|
1,225.40p
|
1,225.40p
|
162
|
|
31/12/2024
|
1,208.00p
|
1,226.67p
|
1,225.40p
|
1,225.40p
|
162
|
|
30/12/2024
|
1,208.00p
|
1,215.40p
|
1,205.92p
|
1,215.40p
|
3,946
|
|
27/12/2024
|
1,226.00p
|
1,222.20p
|
1,211.00p
|
1,211.00p
|
2
|
|
26/12/2024
|
1,226.00p
|
1,232.13p
|
1,224.80p
|
1,224.80p
|
13
|
|
25/12/2024
|
1,226.00p
|
1,232.13p
|
1,224.80p
|
1,224.80p
|
13
|
|
24/12/2024
|
1,226.00p
|
1,232.13p
|
1,224.80p
|
1,224.80p
|
13
|
|
23/12/2024
|
1,226.00p
|
1,236.88p
|
1,231.00p
|
1,231.00p
|
88
|
|
20/12/2024
|
1,226.00p
|
1,227.80p
|
1,221.34p
|
1,227.80p
|
493
|
|
19/12/2024
|
1,226.40p
|
1,228.54p
|
1,225.40p
|
1,225.40p
|
337
|
|
18/12/2024
|
1,226.40p
|
1,263.40p
|
1,222.90p
|
1,230.60p
|
0
|
|
17/12/2024
|
1,226.40p
|
1,226.94p
|
1,219.60p
|
1,222.90p
|
1,949
|
|
16/12/2024
|
1,237.40p
|
1,237.40p
|
1,229.00p
|
1,229.00p
|
6,460
|
|
13/12/2024
|
1,250.40p
|
1,266.00p
|
1,225.50p
|
1,240.20p
|
0
|
|
12/12/2024
|
1,250.40p
|
1,239.80p
|
1,239.40p
|
1,239.40p
|
34
|
|
11/12/2024
|
1,250.40p
|
1,274.70p
|
1,237.60p
|
1,256.40p
|
0
|
|
10/12/2024
|
1,250.40p
|
1,252.00p
|
1,250.74p
|
1,252.00p
|
1
|
|
09/12/2024
|
1,250.40p
|
1,253.40p
|
1,250.40p
|
1,253.40p
|
2,500
|
|
06/12/2024
|
1,258.60p
|
1,258.60p
|
1,258.40p
|
1,258.40p
|
625
|
|
05/12/2024
|
1,278.20p
|
1,261.75p
|
1,260.50p
|
1,260.50p
|
625
|
|
04/12/2024
|
1,278.20p
|
1,281.60p
|
1,251.30p
|
1,258.10p
|
0
|
|
03/12/2024
|
1,278.20p
|
1,282.40p
|
1,247.90p
|
1,263.80p
|
0
|
|
02/12/2024
|
1,278.20p
|
1,278.20p
|
1,275.10p
|
1,275.10p
|
25
|
|
29/11/2024
|
1,269.80p
|
1,283.00p
|
1,249.80p
|
1,268.80p
|
0
|
|
28/11/2024
|
1,269.80p
|
1,270.00p
|
1,263.16p
|
1,268.00p
|
944
|
|
27/11/2024
|
1,279.20p
|
1,282.70p
|
1,252.00p
|
1,263.20p
|
0
|
|
26/11/2024
|
1,279.20p
|
1,283.80p
|
1,276.10p
|
1,276.10p
|
140
|
|
25/11/2024
|
1,279.20p
|
1,283.60p
|
1,282.06p
|
1,283.60p
|
568
|
|
22/11/2024
|
1,279.20p
|
1,281.10p
|
1,279.20p
|
1,267.40p
|
395
|
|
21/11/2024
|
1,259.60p
|
1,281.50p
|
1,251.30p
|
1,267.40p
|
0
|
|
20/11/2024
|
1,259.60p
|
1,259.60p
|
1,254.80p
|
1,254.80p
|
2,308
|
|
19/11/2024
|
1,272.80p
|
1,269.00p
|
1,263.20p
|
1,263.60p
|
1,089
|
|
18/11/2024
|
1,272.80p
|
1,272.80p
|
1,272.70p
|
1,272.70p
|
410
|
|
15/11/2024
|
1,272.20p
|
1,283.30p
|
1,263.70p
|
1,266.50p
|
0
|
|
14/11/2024
|
1,272.20p
|
1,272.20p
|
1,266.50p
|
1,266.50p
|
814
|
|
13/11/2024
|
1,274.60p
|
1,274.60p
|
1,272.00p
|
1,272.00p
|
130
|
|
12/11/2024
|
1,273.00p
|
1,275.20p
|
1,270.70p
|
1,270.70p
|
311
|
|
11/11/2024
|
1,278.00p
|
1,280.74p
|
1,277.10p
|
1,277.10p
|
2,130
|
|
08/11/2024
|
1,282.00p
|
1,284.60p
|
1,252.60p
|
1,269.70p
|
0
|
|
07/11/2024
|
1,282.00p
|
1,279.20p
|
1,249.60p
|
1,252.60p
|
0
|
|
06/11/2024
|
1,282.00p
|
1,286.80p
|
1,263.49p
|
1,265.30p
|
7,712
|
|
05/11/2024
|
1,252.20p
|
1,252.90p
|
1,252.88p
|
1,252.90p
|
701
|
|
04/11/2024
|
1,252.20p
|
1,247.70p
|
1,243.56p
|
1,247.70p
|
461
|
|
01/11/2024
|
1,252.20p
|
1,265.80p
|
1,242.80p
|
1,248.00p
|
0
|
|
31/10/2024
|
1,252.20p
|
1,260.00p
|
1,254.20p
|
1,260.00p
|
164
|
|
30/10/2024
|
1,252.20p
|
1,253.20p
|
1,252.20p
|
1,253.20p
|
298
|
|
29/10/2024
|
1,255.60p
|
1,255.60p
|
1,246.20p
|
1,246.20p
|
2,271
|
|
28/10/2024
|
1,278.20p
|
1,261.24p
|
1,257.50p
|
1,257.50p
|
2,114
|
|
25/10/2024
|
1,278.20p
|
1,272.00p
|
1,261.90p
|
1,261.90p
|
321
|
|
24/10/2024
|
1,278.20p
|
1,271.50p
|
1,250.30p
|
1,267.20p
|
0
|
|
23/10/2024
|
1,278.20p
|
1,273.40p
|
1,254.10p
|
1,267.20p
|
0
|
|
22/10/2024
|
1,278.20p
|
1,273.30p
|
1,250.70p
|
1,263.50p
|
0
|
|
21/10/2024
|
1,278.20p
|
1,277.40p
|
1,256.40p
|
1,267.90p
|
0
|
|
18/10/2024
|
1,278.20p
|
1,278.40p
|
1,275.54p
|
1,277.40p
|
1,616
|
|
17/10/2024
|
1,285.00p
|
1,285.00p
|
1,278.70p
|
1,278.70p
|
150
|
|
16/10/2024
|
1,280.00p
|
1,282.30p
|
1,280.00p
|
1,282.30p
|
11,898
|
|
15/10/2024
|
1,263.40p
|
1,267.20p
|
1,262.50p
|
1,262.50p
|
1,698
|
|
14/10/2024
|
1,265.00p
|
1,265.75p
|
1,262.40p
|
1,262.40p
|
228
|
|
11/10/2024
|
1,257.40p
|
1,263.10p
|
1,246.50p
|
1,253.20p
|
0
|
|
10/10/2024
|
1,257.40p
|
1,271.00p
|
1,245.00p
|
1,254.60p
|
0
|
|
09/10/2024
|
1,257.40p
|
1,267.60p
|
1,243.80p
|
1,257.80p
|
0
|
|
08/10/2024
|
1,257.40p
|
1,251.30p
|
1,246.60p
|
1,251.30p
|
160
|
|
07/10/2024
|
1,257.40p
|
1,254.49p
|
1,251.10p
|
1,251.10p
|
45
|
|
04/10/2024
|
1,257.40p
|
1,260.40p
|
1,255.70p
|
1,255.70p
|
39
|
|
03/10/2024
|
1,257.40p
|
1,262.90p
|
1,255.34p
|
1,262.90p
|
1,848
|
|
02/10/2024
|
1,237.40p
|
1,240.80p
|
1,235.99p
|
1,240.80p
|
1,642
|
|
01/10/2024
|
1,233.40p
|
1,240.80p
|
1,230.94p
|
1,240.40p
|
1,421
|
|
30/09/2024
|
1,238.60p
|
1,257.60p
|
1,233.10p
|
1,233.30p
|
0
|
|
27/09/2024
|
1,238.60p
|
1,240.70p
|
1,238.60p
|
1,240.70p
|
627
|
|
26/09/2024
|
1,239.40p
|
1,246.91p
|
1,242.80p
|
1,242.80p
|
633
|
|
25/09/2024
|
1,239.40p
|
1,248.90p
|
1,239.40p
|
1,248.90p
|
8,616
|
|
24/09/2024
|
1,236.60p
|
1,248.40p
|
1,235.60p
|
1,238.20p
|
14,158
|
|
23/09/2024
|
1,248.20p
|
1,248.20p
|
1,243.80p
|
1,245.50p
|
419
|
|
20/09/2024
|
1,253.60p
|
1,253.60p
|
1,246.06p
|
1,250.60p
|
748
|
|
19/09/2024
|
1,251.00p
|
1,269.00p
|
1,239.50p
|
1,251.50p
|
0
|
|
18/09/2024
|
1,251.00p
|
1,252.10p
|
1,238.60p
|
1,248.90p
|
0
|
|
17/09/2024
|
1,251.00p
|
1,252.10p
|
1,251.00p
|
1,252.10p
|
104
|
|
16/09/2024
|
1,225.20p
|
1,263.90p
|
1,233.80p
|
1,244.70p
|
0
|
|
13/09/2024
|
1,225.20p
|
1,254.60p
|
1,236.40p
|
1,248.30p
|
0
|
|
12/09/2024
|
1,225.20p
|
1,263.30p
|
1,237.00p
|
1,263.30p
|
0
|
|
11/09/2024
|
1,225.20p
|
1,267.70p
|
1,247.10p
|
1,257.40p
|
0
|
|
10/09/2024
|
1,225.20p
|
1,267.50p
|
1,242.60p
|
1,257.40p
|
0
|
|
09/09/2024
|
1,225.20p
|
1,255.70p
|
1,248.35p
|
1,255.70p
|
300
|
|
06/09/2024
|
1,225.20p
|
1,261.70p
|
1,234.50p
|
1,245.60p
|
0
|
|
05/09/2024
|
1,225.20p
|
1,269.40p
|
1,241.80p
|
1,241.80p
|
196
|
|
04/09/2024
|
1,225.20p
|
1,236.30p
|
1,225.00p
|
1,236.30p
|
41
|
|
03/09/2024
|
1,227.80p
|
1,233.00p
|
1,227.80p
|
1,233.00p
|
419
|
|
02/09/2024
|
1,229.00p
|
1,229.00p
|
1,226.40p
|
1,230.10p
|
1,248
|
|
30/08/2024
|
1,232.20p
|
1,238.89p
|
1,230.10p
|
1,230.10p
|
419
|
|
29/08/2024
|
1,232.20p
|
1,235.00p
|
1,232.20p
|
1,235.00p
|
6
|
|
28/08/2024
|
1,224.20p
|
1,249.20p
|
1,206.10p
|
1,224.20p
|
0
|
|
27/08/2024
|
1,224.20p
|
1,248.50p
|
1,214.90p
|
1,218.40p
|
0
|
|
26/08/2024
|
1,224.20p
|
1,251.10p
|
1,207.40p
|
1,225.70p
|
0
|
|
23/08/2024
|
1,224.20p
|
1,251.10p
|
1,207.40p
|
1,225.70p
|
0
|
|
22/08/2024
|
1,224.20p
|
1,251.10p
|
1,207.40p
|
1,225.70p
|
0
|
|
21/08/2024
|
1,224.20p
|
1,252.70p
|
1,207.40p
|
1,228.50p
|
0
|
|
20/08/2024
|
1,224.20p
|
1,249.80p
|
1,209.70p
|
1,227.90p
|
0
|
|
19/08/2024
|
1,224.20p
|
1,228.40p
|
1,224.00p
|
1,227.70p
|
2,302
|
|
16/08/2024
|
1,225.20p
|
1,232.60p
|
1,225.00p
|
1,232.60p
|
11,567
|
|
15/08/2024
|
1,230.60p
|
1,235.19p
|
1,227.80p
|
1,227.80p
|
80
|
|
14/08/2024
|
1,230.60p
|
1,231.40p
|
1,229.70p
|
1,229.70p
|
804
|
|
13/08/2024
|
1,224.00p
|
1,224.00p
|
1,223.59p
|
1,223.90p
|
312
|
|
12/08/2024
|
1,226.20p
|
1,251.40p
|
1,205.60p
|
1,220.50p
|
0
|
|
09/08/2024
|
1,226.20p
|
1,230.59p
|
1,226.20p
|
1,226.50p
|
3,800
|
|
08/08/2024
|
1,230.00p
|
1,230.79p
|
1,229.30p
|
1,229.30p
|
814
|
|
07/08/2024
|
1,215.40p
|
1,248.70p
|
1,210.50p
|
1,229.10p
|
0
|
|
06/08/2024
|
1,215.40p
|
1,215.80p
|
1,215.40p
|
1,215.80p
|
184
|
|
05/08/2024
|
1,222.80p
|
1,256.87p
|
1,212.30p
|
1,212.30p
|
8,132
|
|
02/08/2024
|
1,226.20p
|
1,226.20p
|
1,212.20p
|
1,212.20p
|
3,981
|
|
01/08/2024
|
1,221.60p
|
1,221.60p
|
1,213.60p
|
1,218.50p
|
683
|
|
31/07/2024
|
1,212.00p
|
1,216.10p
|
1,212.00p
|
1,216.10p
|
1,750
|
|
30/07/2024
|
1,213.80p
|
1,215.70p
|
1,209.23p
|
1,215.70p
|
1,377
|
|
29/07/2024
|
1,215.60p
|
1,247.20p
|
1,198.20p
|
1,213.40p
|
0
|
|
26/07/2024
|
1,215.60p
|
1,243.10p
|
1,193.60p
|
1,207.20p
|
0
|
|
25/07/2024
|
1,215.60p
|
1,240.00p
|
1,180.30p
|
1,207.20p
|
0
|
|
24/07/2024
|
1,215.60p
|
1,243.30p
|
1,188.30p
|
1,206.80p
|
0
|
|
23/07/2024
|
1,215.60p
|
1,246.70p
|
1,193.30p
|
1,213.00p
|
0
|
|
22/07/2024
|
1,215.60p
|
1,216.00p
|
1,215.60p
|
1,215.60p
|
1,200
|
|
19/07/2024
|
1,205.80p
|
1,209.70p
|
1,202.66p
|
1,209.70p
|
934
|
|
18/07/2024
|
1,209.00p
|
1,209.00p
|
1,205.00p
|
1,205.00p
|
2,986
|