Invesco Markets II Invesco Preferred Shares Ucits ETF Dist
(PRFP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,106.80p
|
1,140.00p
|
1,100.20p
|
1,114.30p
|
0
|
|
15/05/2025
|
1,106.80p
|
1,114.50p
|
1,106.80p
|
1,114.50p
|
1,850
|
|
14/05/2025
|
1,112.80p
|
1,113.80p
|
1,111.80p
|
1,113.80p
|
1,238
|
|
13/05/2025
|
1,118.60p
|
1,146.20p
|
1,103.30p
|
1,118.80p
|
0
|
|
12/05/2025
|
1,118.60p
|
1,129.80p
|
1,118.40p
|
1,126.30p
|
3,725
|
|
09/05/2025
|
1,117.00p
|
1,117.00p
|
1,113.10p
|
1,113.10p
|
64
|
|
08/05/2025
|
1,110.00p
|
1,148.70p
|
1,108.70p
|
1,119.60p
|
0
|
|
07/05/2025
|
1,110.00p
|
1,113.13p
|
1,106.34p
|
1,108.70p
|
1,211
|
|
06/05/2025
|
1,110.00p
|
1,110.00p
|
1,096.88p
|
1,104.10p
|
219
|
|
05/05/2025
|
1,109.60p
|
1,113.00p
|
1,110.72p
|
1,113.00p
|
263
|
|
02/05/2025
|
1,109.60p
|
1,113.00p
|
1,110.72p
|
1,113.00p
|
263
|
|
01/05/2025
|
1,109.60p
|
1,142.50p
|
1,095.60p
|
1,113.50p
|
0
|
|
30/04/2025
|
1,109.60p
|
1,109.80p
|
1,106.42p
|
1,109.80p
|
22
|
|
29/04/2025
|
1,109.60p
|
1,142.50p
|
1,088.40p
|
1,109.80p
|
0
|
|
28/04/2025
|
1,109.60p
|
1,113.89p
|
1,080.07p
|
1,107.60p
|
22,166
|
|
25/04/2025
|
1,080.80p
|
1,116.03p
|
1,110.40p
|
1,110.40p
|
1,712
|
|
24/04/2025
|
1,080.80p
|
1,114.60p
|
1,110.34p
|
1,114.60p
|
161
|
|
23/04/2025
|
1,080.80p
|
1,111.50p
|
1,106.33p
|
1,111.50p
|
474
|
|
22/04/2025
|
1,080.80p
|
1,095.00p
|
1,080.80p
|
1,094.40p
|
1,612
|
|
21/04/2025
|
1,100.80p
|
1,098.50p
|
1,093.74p
|
1,098.50p
|
607
|
|
18/04/2025
|
1,100.80p
|
1,098.50p
|
1,093.74p
|
1,098.50p
|
607
|
|
17/04/2025
|
1,100.80p
|
1,098.50p
|
1,093.74p
|
1,098.50p
|
607
|
|
16/04/2025
|
1,100.80p
|
1,136.30p
|
1,077.30p
|
1,097.50p
|
0
|
|
15/04/2025
|
1,100.80p
|
1,100.80p
|
1,096.54p
|
1,097.50p
|
194
|
|
14/04/2025
|
1,135.40p
|
1,103.97p
|
1,101.20p
|
1,101.20p
|
407
|
|
11/04/2025
|
1,135.40p
|
1,104.79p
|
1,094.90p
|
1,094.90p
|
300
|
|
10/04/2025
|
1,135.40p
|
1,148.60p
|
1,120.50p
|
1,120.50p
|
3,949
|
|
09/04/2025
|
1,120.20p
|
1,134.61p
|
1,120.20p
|
1,132.40p
|
278
|
|
08/04/2025
|
1,157.40p
|
1,157.40p
|
1,149.80p
|
1,149.80p
|
401
|
|
07/04/2025
|
1,129.40p
|
1,143.10p
|
1,127.20p
|
1,143.10p
|
3,028
|
|
04/04/2025
|
1,190.00p
|
1,160.90p
|
1,106.50p
|
1,125.80p
|
0
|
|
03/04/2025
|
1,190.00p
|
1,134.97p
|
1,125.50p
|
1,125.50p
|
3,763
|
|
02/04/2025
|
1,190.00p
|
1,160.20p
|
1,156.50p
|
1,156.50p
|
365
|
|
01/04/2025
|
1,190.00p
|
1,159.70p
|
1,159.00p
|
1,159.70p
|
273
|
|
31/03/2025
|
1,190.00p
|
1,162.30p
|
1,160.99p
|
1,162.30p
|
273
|
|
28/03/2025
|
1,190.00p
|
1,184.60p
|
1,147.40p
|
1,163.70p
|
0
|
|
27/03/2025
|
1,190.00p
|
1,225.60p
|
1,156.20p
|
1,168.10p
|
0
|
|
26/03/2025
|
1,190.00p
|
1,190.00p
|
1,181.00p
|
1,181.00p
|
4,162
|
|
25/03/2025
|
1,186.40p
|
1,189.40p
|
1,183.20p
|
1,186.60p
|
2,865
|
|
24/03/2025
|
1,183.20p
|
1,233.20p
|
1,170.40p
|
1,191.70p
|
0
|
|
21/03/2025
|
1,183.20p
|
1,188.80p
|
1,185.60p
|
1,188.80p
|
168
|
|
20/03/2025
|
1,183.20p
|
1,185.33p
|
1,180.40p
|
1,180.40p
|
126
|
|
19/03/2025
|
1,183.20p
|
1,220.10p
|
1,165.10p
|
1,182.70p
|
0
|
|
18/03/2025
|
1,183.20p
|
1,183.20p
|
1,176.70p
|
1,176.70p
|
913
|
|
17/03/2025
|
1,187.80p
|
1,184.00p
|
1,179.48p
|
1,181.50p
|
965
|
|
14/03/2025
|
1,187.80p
|
1,227.60p
|
1,161.00p
|
1,183.00p
|
0
|
|
13/03/2025
|
1,187.80p
|
1,173.47p
|
1,169.30p
|
1,169.30p
|
3,323
|
|
12/03/2025
|
1,187.80p
|
1,188.16p
|
1,187.80p
|
1,187.80p
|
578
|
|
11/03/2025
|
1,193.80p
|
1,192.63p
|
1,186.80p
|
1,186.80p
|
536
|
|
10/03/2025
|
1,193.80p
|
1,199.96p
|
1,193.40p
|
1,193.40p
|
1,034
|
|
07/03/2025
|
1,246.80p
|
1,204.34p
|
1,197.10p
|
1,197.10p
|
2,614
|
|
06/03/2025
|
1,246.80p
|
1,209.50p
|
1,203.00p
|
1,203.00p
|
414
|
|
05/03/2025
|
1,246.80p
|
1,212.62p
|
1,210.90p
|
1,210.90p
|
100
|
|
04/03/2025
|
1,246.80p
|
1,250.20p
|
1,209.50p
|
1,221.30p
|
0
|
|
28/02/2025
|
1,246.80p
|
1,247.20p
|
1,246.80p
|
1,247.20p
|
2,313
|
|
27/02/2025
|
1,237.20p
|
1,257.00p
|
1,221.30p
|
1,243.60p
|
0
|
|
26/02/2025
|
1,237.20p
|
1,237.20p
|
1,236.10p
|
1,236.10p
|
7
|
|
25/02/2025
|
1,234.40p
|
1,252.00p
|
1,215.90p
|
1,232.90p
|
0
|
|
24/02/2025
|
1,234.40p
|
1,234.40p
|
1,232.90p
|
1,232.90p
|
67
|
|
21/02/2025
|
1,232.40p
|
1,252.30p
|
1,211.20p
|
1,230.80p
|
0
|
|
20/02/2025
|
1,232.40p
|
1,232.40p
|
1,226.50p
|
1,226.50p
|
247
|
|
19/02/2025
|
1,250.80p
|
1,237.11p
|
1,237.00p
|
1,237.00p
|
304
|
|
18/02/2025
|
1,250.80p
|
1,238.05p
|
1,236.80p
|
1,236.80p
|
2,911
|
|
17/02/2025
|
1,250.80p
|
1,257.00p
|
1,223.50p
|
1,241.20p
|
0
|
|
14/02/2025
|
1,250.80p
|
1,256.10p
|
1,218.00p
|
1,237.70p
|
0
|
|
13/02/2025
|
1,250.80p
|
1,258.20p
|
1,219.30p
|
1,238.10p
|
0
|
|
12/02/2025
|
1,250.80p
|
1,261.90p
|
1,222.40p
|
1,242.40p
|
0
|
|
11/02/2025
|
1,250.80p
|
1,251.00p
|
1,250.40p
|
1,250.40p
|
3,085
|
|
10/02/2025
|
1,251.00p
|
1,265.10p
|
1,233.00p
|
1,251.60p
|
0
|
|
07/02/2025
|
1,251.00p
|
1,263.60p
|
1,230.90p
|
1,247.10p
|
0
|
|
06/02/2025
|
1,251.00p
|
1,251.00p
|
1,250.80p
|
1,243.60p
|
316
|
|
05/02/2025
|
1,237.80p
|
1,243.60p
|
1,231.60p
|
1,243.60p
|
316
|
|
04/02/2025
|
1,237.80p
|
1,238.51p
|
1,236.20p
|
1,247.40p
|
2,596
|
|
03/02/2025
|
1,248.40p
|
1,249.20p
|
1,247.40p
|
1,247.40p
|
525
|
|
31/01/2025
|
1,259.40p
|
1,259.40p
|
1,255.50p
|
1,255.50p
|
2,288
|
|
30/01/2025
|
1,257.00p
|
1,257.00p
|
1,256.30p
|
1,256.30p
|
2,850
|
|
29/01/2025
|
1,267.40p
|
1,272.30p
|
1,243.70p
|
1,263.80p
|
0
|
|
28/01/2025
|
1,267.40p
|
1,271.96p
|
1,263.80p
|
1,263.80p
|
292
|
|
27/01/2025
|
1,267.40p
|
1,266.70p
|
1,222.70p
|
1,256.00p
|
0
|
|
24/01/2025
|
1,267.40p
|
1,266.60p
|
1,238.80p
|
1,254.70p
|
0
|
|
23/01/2025
|
1,267.40p
|
1,267.40p
|
1,263.80p
|
1,264.70p
|
4,910
|
|
22/01/2025
|
1,266.00p
|
1,268.60p
|
1,266.00p
|
1,268.40p
|
575
|
|
21/01/2025
|
1,262.40p
|
1,268.70p
|
1,262.40p
|
1,268.70p
|
7,576
|
|
20/01/2025
|
1,259.40p
|
1,261.10p
|
1,259.40p
|
1,261.10p
|
6,000
|
|
17/01/2025
|
1,264.20p
|
1,287.20p
|
1,253.00p
|
1,268.80p
|
0
|
|
16/01/2025
|
1,264.20p
|
1,268.30p
|
1,264.20p
|
1,255.90p
|
1
|
|
15/01/2025
|
1,250.00p
|
1,272.10p
|
1,234.60p
|
1,255.90p
|
0
|
|
14/01/2025
|
1,250.00p
|
1,265.60p
|
1,220.40p
|
1,238.60p
|
0
|
|
13/01/2025
|
1,250.00p
|
1,245.15p
|
1,236.80p
|
1,236.80p
|
43
|
|
10/01/2025
|
1,250.00p
|
1,270.50p
|
1,235.30p
|
1,248.20p
|
0
|
|
09/01/2025
|
1,250.00p
|
1,274.00p
|
1,232.30p
|
1,249.10p
|
0
|
|
08/01/2025
|
1,250.00p
|
1,250.70p
|
1,247.60p
|
1,250.70p
|
964
|
|
07/01/2025
|
1,208.00p
|
1,251.14p
|
1,245.60p
|
1,245.60p
|
800
|
|
06/01/2025
|
1,208.00p
|
1,263.43p
|
1,256.40p
|
1,256.40p
|
99
|
|
03/01/2025
|
1,208.00p
|
1,263.50p
|
1,261.66p
|
1,263.50p
|
940
|
|
02/01/2025
|
1,208.00p
|
1,251.00p
|
1,239.26p
|
1,251.00p
|
50
|
|
01/01/2025
|
1,208.00p
|
1,226.67p
|
1,225.40p
|
1,225.40p
|
162
|
|
31/12/2024
|
1,208.00p
|
1,226.67p
|
1,225.40p
|
1,225.40p
|
162
|
|
30/12/2024
|
1,208.00p
|
1,215.40p
|
1,205.92p
|
1,215.40p
|
3,946
|
|
27/12/2024
|
1,226.00p
|
1,222.20p
|
1,211.00p
|
1,211.00p
|
2
|
|
26/12/2024
|
1,226.00p
|
1,232.13p
|
1,224.80p
|
1,224.80p
|
13
|
|
25/12/2024
|
1,226.00p
|
1,232.13p
|
1,224.80p
|
1,224.80p
|
13
|
|
24/12/2024
|
1,226.00p
|
1,232.13p
|
1,224.80p
|
1,224.80p
|
13
|
|
23/12/2024
|
1,226.00p
|
1,236.88p
|
1,231.00p
|
1,231.00p
|
88
|
|
20/12/2024
|
1,226.00p
|
1,227.80p
|
1,221.34p
|
1,227.80p
|
493
|
|
19/12/2024
|
1,226.40p
|
1,228.54p
|
1,225.40p
|
1,225.40p
|
337
|
|
18/12/2024
|
1,226.40p
|
1,263.40p
|
1,222.90p
|
1,230.60p
|
0
|
|
17/12/2024
|
1,226.40p
|
1,226.94p
|
1,219.60p
|
1,222.90p
|
1,949
|
|
16/12/2024
|
1,237.40p
|
1,237.40p
|
1,229.00p
|
1,229.00p
|
6,460
|
|
13/12/2024
|
1,250.40p
|
1,266.00p
|
1,225.50p
|
1,240.20p
|
0
|
|
12/12/2024
|
1,250.40p
|
1,239.80p
|
1,239.40p
|
1,239.40p
|
34
|
|
11/12/2024
|
1,250.40p
|
1,274.70p
|
1,237.60p
|
1,256.40p
|
0
|
|
10/12/2024
|
1,250.40p
|
1,252.00p
|
1,250.74p
|
1,252.00p
|
1
|
|
09/12/2024
|
1,250.40p
|
1,253.40p
|
1,250.40p
|
1,253.40p
|
2,500
|
|
06/12/2024
|
1,258.60p
|
1,258.60p
|
1,258.40p
|
1,258.40p
|
625
|
|
05/12/2024
|
1,278.20p
|
1,261.75p
|
1,260.50p
|
1,260.50p
|
625
|
|
04/12/2024
|
1,278.20p
|
1,281.60p
|
1,251.30p
|
1,258.10p
|
0
|
|
03/12/2024
|
1,278.20p
|
1,282.40p
|
1,247.90p
|
1,263.80p
|
0
|
|
02/12/2024
|
1,278.20p
|
1,278.20p
|
1,275.10p
|
1,275.10p
|
25
|
|
29/11/2024
|
1,269.80p
|
1,283.00p
|
1,249.80p
|
1,268.80p
|
0
|
|
28/11/2024
|
1,269.80p
|
1,270.00p
|
1,263.16p
|
1,268.00p
|
944
|
|
27/11/2024
|
1,279.20p
|
1,282.70p
|
1,252.00p
|
1,263.20p
|
0
|
|
26/11/2024
|
1,279.20p
|
1,283.80p
|
1,276.10p
|
1,276.10p
|
140
|
|
25/11/2024
|
1,279.20p
|
1,283.60p
|
1,282.06p
|
1,283.60p
|
568
|
|
22/11/2024
|
1,279.20p
|
1,281.10p
|
1,279.20p
|
1,267.40p
|
395
|
|
21/11/2024
|
1,259.60p
|
1,281.50p
|
1,251.30p
|
1,267.40p
|
0
|
|
20/11/2024
|
1,259.60p
|
1,259.60p
|
1,254.80p
|
1,254.80p
|
2,308
|
|
19/11/2024
|
1,272.80p
|
1,269.00p
|
1,263.20p
|
1,263.60p
|
1,089
|
|
18/11/2024
|
1,272.80p
|
1,272.80p
|
1,272.70p
|
1,272.70p
|
410
|