Invesco Markets II Invesco Preferred Shares Ucits ETF Dist
(PRFP)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
1,282.00p
|
1,284.60p
|
1,252.60p
|
1,269.70p
|
0
|
|
07/11/2024
|
1,282.00p
|
1,279.20p
|
1,249.60p
|
1,252.60p
|
0
|
|
06/11/2024
|
1,282.00p
|
1,286.80p
|
1,263.49p
|
1,265.30p
|
7,712
|
|
05/11/2024
|
1,252.20p
|
1,252.90p
|
1,252.88p
|
1,252.90p
|
701
|
|
04/11/2024
|
1,252.20p
|
1,247.70p
|
1,243.56p
|
1,247.70p
|
461
|
|
01/11/2024
|
1,252.20p
|
1,265.80p
|
1,242.80p
|
1,248.00p
|
0
|
|
31/10/2024
|
1,252.20p
|
1,260.00p
|
1,254.20p
|
1,260.00p
|
164
|
|
30/10/2024
|
1,252.20p
|
1,253.20p
|
1,252.20p
|
1,253.20p
|
298
|
|
29/10/2024
|
1,255.60p
|
1,255.60p
|
1,246.20p
|
1,246.20p
|
2,271
|
|
28/10/2024
|
1,278.20p
|
1,261.24p
|
1,257.50p
|
1,257.50p
|
2,114
|
|
25/10/2024
|
1,278.20p
|
1,272.00p
|
1,261.90p
|
1,261.90p
|
321
|
|
24/10/2024
|
1,278.20p
|
1,271.50p
|
1,250.30p
|
1,267.20p
|
0
|
|
23/10/2024
|
1,278.20p
|
1,273.40p
|
1,254.10p
|
1,267.20p
|
0
|
|
22/10/2024
|
1,278.20p
|
1,273.30p
|
1,250.70p
|
1,263.50p
|
0
|
|
21/10/2024
|
1,278.20p
|
1,277.40p
|
1,256.40p
|
1,267.90p
|
0
|
|
18/10/2024
|
1,278.20p
|
1,278.40p
|
1,275.54p
|
1,277.40p
|
1,616
|
|
17/10/2024
|
1,285.00p
|
1,285.00p
|
1,278.70p
|
1,278.70p
|
150
|
|
16/10/2024
|
1,280.00p
|
1,282.30p
|
1,280.00p
|
1,282.30p
|
11,898
|
|
15/10/2024
|
1,263.40p
|
1,267.20p
|
1,262.50p
|
1,262.50p
|
1,698
|
|
14/10/2024
|
1,265.00p
|
1,265.75p
|
1,262.40p
|
1,262.40p
|
228
|
|
11/10/2024
|
1,257.40p
|
1,263.10p
|
1,246.50p
|
1,253.20p
|
0
|
|
10/10/2024
|
1,257.40p
|
1,271.00p
|
1,245.00p
|
1,254.60p
|
0
|
|
09/10/2024
|
1,257.40p
|
1,267.60p
|
1,243.80p
|
1,257.80p
|
0
|
|
08/10/2024
|
1,257.40p
|
1,251.30p
|
1,246.60p
|
1,251.30p
|
160
|
|
07/10/2024
|
1,257.40p
|
1,254.49p
|
1,251.10p
|
1,251.10p
|
45
|
|
04/10/2024
|
1,257.40p
|
1,260.40p
|
1,255.70p
|
1,255.70p
|
39
|
|
03/10/2024
|
1,257.40p
|
1,262.90p
|
1,255.34p
|
1,262.90p
|
1,848
|
|
02/10/2024
|
1,237.40p
|
1,240.80p
|
1,235.99p
|
1,240.80p
|
1,642
|
|
01/10/2024
|
1,233.40p
|
1,240.80p
|
1,230.94p
|
1,240.40p
|
1,421
|
|
30/09/2024
|
1,238.60p
|
1,257.60p
|
1,233.10p
|
1,233.30p
|
0
|
|
27/09/2024
|
1,238.60p
|
1,240.70p
|
1,238.60p
|
1,240.70p
|
627
|
|
26/09/2024
|
1,239.40p
|
1,246.91p
|
1,242.80p
|
1,242.80p
|
633
|
|
25/09/2024
|
1,239.40p
|
1,248.90p
|
1,239.40p
|
1,248.90p
|
8,616
|
|
24/09/2024
|
1,236.60p
|
1,248.40p
|
1,235.60p
|
1,238.20p
|
14,158
|
|
23/09/2024
|
1,248.20p
|
1,248.20p
|
1,243.80p
|
1,245.50p
|
419
|
|
20/09/2024
|
1,253.60p
|
1,253.60p
|
1,246.06p
|
1,250.60p
|
748
|
|
19/09/2024
|
1,251.00p
|
1,269.00p
|
1,239.50p
|
1,251.50p
|
0
|
|
18/09/2024
|
1,251.00p
|
1,252.10p
|
1,238.60p
|
1,248.90p
|
0
|
|
17/09/2024
|
1,251.00p
|
1,252.10p
|
1,251.00p
|
1,252.10p
|
104
|
|
16/09/2024
|
1,225.20p
|
1,263.90p
|
1,233.80p
|
1,244.70p
|
0
|
|
13/09/2024
|
1,225.20p
|
1,254.60p
|
1,236.40p
|
1,248.30p
|
0
|
|
12/09/2024
|
1,225.20p
|
1,263.30p
|
1,237.00p
|
1,263.30p
|
0
|
|
11/09/2024
|
1,225.20p
|
1,267.70p
|
1,247.10p
|
1,257.40p
|
0
|
|
10/09/2024
|
1,225.20p
|
1,267.50p
|
1,242.60p
|
1,257.40p
|
0
|
|
09/09/2024
|
1,225.20p
|
1,255.70p
|
1,248.35p
|
1,255.70p
|
300
|
|
06/09/2024
|
1,225.20p
|
1,261.70p
|
1,234.50p
|
1,245.60p
|
0
|
|
05/09/2024
|
1,225.20p
|
1,269.40p
|
1,241.80p
|
1,241.80p
|
196
|
|
04/09/2024
|
1,225.20p
|
1,236.30p
|
1,225.00p
|
1,236.30p
|
41
|
|
03/09/2024
|
1,227.80p
|
1,233.00p
|
1,227.80p
|
1,233.00p
|
419
|
|
02/09/2024
|
1,229.00p
|
1,229.00p
|
1,226.40p
|
1,230.10p
|
1,248
|
|
30/08/2024
|
1,232.20p
|
1,238.89p
|
1,230.10p
|
1,230.10p
|
419
|
|
29/08/2024
|
1,232.20p
|
1,235.00p
|
1,232.20p
|
1,235.00p
|
6
|
|
28/08/2024
|
1,224.20p
|
1,249.20p
|
1,206.10p
|
1,224.20p
|
0
|
|
27/08/2024
|
1,224.20p
|
1,248.50p
|
1,214.90p
|
1,218.40p
|
0
|
|
26/08/2024
|
1,224.20p
|
1,251.10p
|
1,207.40p
|
1,225.70p
|
0
|
|
23/08/2024
|
1,224.20p
|
1,251.10p
|
1,207.40p
|
1,225.70p
|
0
|
|
22/08/2024
|
1,224.20p
|
1,251.10p
|
1,207.40p
|
1,225.70p
|
0
|
|
21/08/2024
|
1,224.20p
|
1,252.70p
|
1,207.40p
|
1,228.50p
|
0
|
|
20/08/2024
|
1,224.20p
|
1,249.80p
|
1,209.70p
|
1,227.90p
|
0
|
|
19/08/2024
|
1,224.20p
|
1,228.40p
|
1,224.00p
|
1,227.70p
|
2,302
|
|
16/08/2024
|
1,225.20p
|
1,232.60p
|
1,225.00p
|
1,232.60p
|
11,567
|
|
15/08/2024
|
1,230.60p
|
1,235.19p
|
1,227.80p
|
1,227.80p
|
80
|
|
14/08/2024
|
1,230.60p
|
1,231.40p
|
1,229.70p
|
1,229.70p
|
804
|
|
13/08/2024
|
1,224.00p
|
1,224.00p
|
1,223.59p
|
1,223.90p
|
312
|
|
12/08/2024
|
1,226.20p
|
1,251.40p
|
1,205.60p
|
1,220.50p
|
0
|
|
09/08/2024
|
1,226.20p
|
1,230.59p
|
1,226.20p
|
1,226.50p
|
3,800
|
|
08/08/2024
|
1,230.00p
|
1,230.79p
|
1,229.30p
|
1,229.30p
|
814
|
|
07/08/2024
|
1,215.40p
|
1,248.70p
|
1,210.50p
|
1,229.10p
|
0
|
|
06/08/2024
|
1,215.40p
|
1,215.80p
|
1,215.40p
|
1,215.80p
|
184
|
|
05/08/2024
|
1,222.80p
|
1,256.87p
|
1,212.30p
|
1,212.30p
|
8,132
|
|
02/08/2024
|
1,226.20p
|
1,226.20p
|
1,212.20p
|
1,212.20p
|
3,981
|
|
01/08/2024
|
1,221.60p
|
1,221.60p
|
1,213.60p
|
1,218.50p
|
683
|
|
31/07/2024
|
1,212.00p
|
1,216.10p
|
1,212.00p
|
1,216.10p
|
1,750
|
|
30/07/2024
|
1,213.80p
|
1,215.70p
|
1,209.23p
|
1,215.70p
|
1,377
|
|
29/07/2024
|
1,215.60p
|
1,247.20p
|
1,198.20p
|
1,213.40p
|
0
|
|
26/07/2024
|
1,215.60p
|
1,243.10p
|
1,193.60p
|
1,207.20p
|
0
|
|
25/07/2024
|
1,215.60p
|
1,240.00p
|
1,180.30p
|
1,207.20p
|
0
|
|
24/07/2024
|
1,215.60p
|
1,243.30p
|
1,188.30p
|
1,206.80p
|
0
|
|
23/07/2024
|
1,215.60p
|
1,246.70p
|
1,193.30p
|
1,213.00p
|
0
|
|
22/07/2024
|
1,215.60p
|
1,216.00p
|
1,215.60p
|
1,215.60p
|
1,200
|
|
19/07/2024
|
1,205.80p
|
1,209.70p
|
1,202.66p
|
1,209.70p
|
934
|
|
18/07/2024
|
1,209.00p
|
1,209.00p
|
1,205.00p
|
1,205.00p
|
2,986
|
|
17/07/2024
|
1,214.40p
|
1,214.40p
|
1,203.80p
|
1,208.70p
|
3,230
|
|
16/07/2024
|
1,209.20p
|
1,216.60p
|
1,213.33p
|
1,216.60p
|
168
|
|
15/07/2024
|
1,209.20p
|
1,215.54p
|
1,211.20p
|
1,211.20p
|
200
|
|
12/07/2024
|
1,209.20p
|
1,247.10p
|
1,198.40p
|
1,213.30p
|
0
|
|
11/07/2024
|
1,209.20p
|
1,214.20p
|
1,208.54p
|
1,214.20p
|
2,639
|
|
10/07/2024
|
1,211.60p
|
1,206.00p
|
1,204.40p
|
1,206.00p
|
96
|
|
09/07/2024
|
1,211.60p
|
1,211.60p
|
1,210.90p
|
1,210.90p
|
16
|
|
08/07/2024
|
1,219.60p
|
1,218.49p
|
1,215.60p
|
1,215.60p
|
410
|
|
05/07/2024
|
1,219.60p
|
1,236.90p
|
1,197.40p
|
1,217.70p
|
0
|
|
04/07/2024
|
1,219.60p
|
1,220.10p
|
1,219.60p
|
1,220.10p
|
1,000
|
|
03/07/2024
|
1,221.40p
|
1,218.90p
|
1,191.30p
|
1,218.70p
|
0
|
|
02/07/2024
|
1,221.40p
|
1,224.00p
|
1,197.60p
|
1,215.40p
|
0
|
|
01/07/2024
|
1,221.40p
|
1,234.56p
|
1,212.90p
|
1,212.90p
|
2,484
|
|
28/06/2024
|
1,226.40p
|
1,228.20p
|
1,221.70p
|
1,221.70p
|
573
|
|
27/06/2024
|
1,215.80p
|
1,261.10p
|
1,212.10p
|
1,225.40p
|
0
|
|
26/06/2024
|
1,215.80p
|
1,226.30p
|
1,222.56p
|
1,226.30p
|
71
|
|
25/06/2024
|
1,215.80p
|
1,225.79p
|
1,218.30p
|
1,218.30p
|
32
|
|
24/06/2024
|
1,215.80p
|
1,257.90p
|
1,201.50p
|
1,220.00p
|
0
|
|
21/06/2024
|
1,215.80p
|
1,259.00p
|
1,200.80p
|
1,224.20p
|
0
|
|
20/06/2024
|
1,215.80p
|
1,256.80p
|
1,191.20p
|
1,216.20p
|
0
|
|
19/06/2024
|
1,215.80p
|
1,215.80p
|
1,213.40p
|
1,213.40p
|
8,460
|
|
18/06/2024
|
1,213.40p
|
1,215.10p
|
1,205.40p
|
1,215.10p
|
2,191
|
|
17/06/2024
|
1,217.20p
|
1,254.10p
|
1,195.60p
|
1,206.50p
|
0
|
|
14/06/2024
|
1,217.20p
|
1,217.20p
|
1,214.30p
|
1,214.30p
|
1,466
|
|
13/06/2024
|
1,210.00p
|
1,211.00p
|
1,207.10p
|
1,207.10p
|
1,017
|
|
12/06/2024
|
1,217.80p
|
1,219.60p
|
1,217.07p
|
1,219.60p
|
492
|
|
11/06/2024
|
1,225.20p
|
1,225.20p
|
1,220.40p
|
1,220.40p
|
1,340
|
|
10/06/2024
|
1,231.80p
|
1,231.94p
|
1,229.20p
|
1,229.20p
|
234
|
|
07/06/2024
|
1,228.00p
|
1,229.69p
|
1,229.00p
|
1,229.00p
|
480
|
|
06/06/2024
|
1,228.00p
|
1,229.02p
|
1,225.00p
|
1,225.00p
|
2,449
|
|
05/06/2024
|
1,218.00p
|
1,261.60p
|
1,207.90p
|
1,226.30p
|
0
|
|
04/06/2024
|
1,218.00p
|
1,226.20p
|
1,218.00p
|
1,226.20p
|
15
|
|
03/06/2024
|
1,200.00p
|
1,261.20p
|
1,203.10p
|
1,220.60p
|
0
|
|
31/05/2024
|
1,200.00p
|
1,255.60p
|
1,196.40p
|
1,217.90p
|
0
|
|
30/05/2024
|
1,200.00p
|
1,248.50p
|
1,183.40p
|
1,205.50p
|
0
|
|
29/05/2024
|
1,200.00p
|
1,250.30p
|
1,186.60p
|
1,202.40p
|
0
|
|
28/05/2024
|
1,200.00p
|
1,253.50p
|
1,187.80p
|
1,209.50p
|
0
|
|
27/05/2024
|
1,200.00p
|
1,208.18p
|
1,203.64p
|
1,205.40p
|
1,012
|
|
24/05/2024
|
1,200.00p
|
1,208.18p
|
1,203.64p
|
1,205.40p
|
1,012
|
|
23/05/2024
|
1,200.00p
|
1,209.00p
|
1,200.00p
|
1,204.30p
|
4,568
|
|
22/05/2024
|
1,226.00p
|
1,258.00p
|
1,208.00p
|
1,217.10p
|
0
|
|
21/05/2024
|
1,226.00p
|
1,239.76p
|
1,224.10p
|
1,224.10p
|
661
|
|
20/05/2024
|
1,226.00p
|
1,226.00p
|
1,223.80p
|
1,223.80p
|
7,178
|
|
17/05/2024
|
1,237.20p
|
1,263.80p
|
1,218.60p
|
1,222.10p
|
0
|
|
16/05/2024
|
1,237.20p
|
1,237.20p
|
1,228.40p
|
1,228.40p
|
1,849
|
|
15/05/2024
|
1,233.80p
|
1,231.56p
|
1,225.50p
|
1,225.50p
|
430
|
|
14/05/2024
|
1,233.80p
|
1,233.80p
|
1,230.60p
|
1,230.90p
|
384
|
|
13/05/2024
|
1,234.80p
|
1,234.80p
|
1,233.63p
|
1,233.70p
|
283
|
|
10/05/2024
|
1,225.00p
|
1,264.90p
|
1,226.70p
|
1,229.90p
|
0
|