Market data

Select a section

Amundi Index Solutions Amundi Prime Euro Corp Ucits ETF DR (D)

(PRIC)
Sector: n/a
1,626.10p
-0.30p -0.02
Last updated: 16:38:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
24/06/2025 1,630.40p 1,630.80p 1,626.40p 1,626.40p 7,911
23/06/2025 1,626.60p 1,629.67p 1,626.60p 1,629.20p 925
20/06/2025 1,627.00p 1,628.80p 1,627.00p 1,628.80p 2,637
19/06/2025 1,625.20p 1,627.80p 1,623.60p 1,623.60p 17,305
18/06/2025 1,617.60p 1,629.40p 1,625.50p 1,629.40p 346
17/06/2025 1,617.60p 1,624.09p 1,623.70p 1,623.70p 1
16/06/2025 1,617.60p 1,624.48p 1,617.60p 1,623.00p 771
13/06/2025 1,619.40p 1,619.48p 1,616.40p 1,617.00p 323
12/06/2025 1,620.40p 1,624.12p 1,620.40p 1,623.80p 5,659
11/06/2025 1,611.40p 1,617.20p 1,608.90p 1,614.20p 0
10/06/2025 1,611.40p 1,611.40p 1,608.90p 1,608.90p 350
09/06/2025 1,599.60p 1,603.70p 1,598.80p 1,601.10p 0
06/06/2025 1,599.60p 1,600.20p 1,599.60p 1,599.70p 5,821
05/06/2025 1,600.60p 1,600.80p 1,596.80p 1,596.80p 5,294
04/06/2025 1,600.80p 1,602.48p 1,600.80p 1,601.80p 11,115
03/06/2025 1,607.60p 1,607.60p 1,601.24p 1,601.40p 11,387
02/06/2025 1,600.40p 1,604.68p 1,599.60p 1,603.60p 53,230
30/05/2025 1,587.60p 1,600.40p 1,600.08p 1,600.40p 1
29/05/2025 1,587.60p 1,601.10p 1,587.40p 1,601.10p 7,960
28/05/2025 1,592.00p 1,592.00p 1,591.10p 1,591.10p 649
27/05/2025 1,592.00p 1,591.80p 1,589.80p 1,591.80p 4
26/05/2025 1,592.00p 1,592.20p 1,588.00p 1,589.00p 1,395
23/05/2025 1,592.00p 1,592.20p 1,588.00p 1,589.00p 1,395
22/05/2025 1,593.60p 1,593.70p 1,586.00p 1,587.70p 0
21/05/2025 1,593.60p 1,593.60p 1,593.60p 1,593.60p 5,314
20/05/2025 1,594.20p 1,594.20p 1,591.76p 1,594.10p 3,014
19/05/2025 1,590.20p 1,592.80p 1,590.20p 1,592.80p 2,116
16/05/2025 1,589.40p 1,595.70p 1,589.40p 1,590.10p 0
15/05/2025 1,589.40p 1,590.90p 1,589.09p 1,589.40p 1,044
14/05/2025 1,586.00p 1,589.60p 1,586.00p 1,587.00p 40,193
13/05/2025 1,590.80p 1,588.30p 1,583.10p 1,586.20p 0
12/05/2025 1,590.80p 1,593.00p 1,586.20p 1,586.20p 15,503
09/05/2025 1,602.40p 1,603.50p 1,601.20p 1,601.20p 5,336
08/05/2025 1,609.20p 1,610.20p 1,603.00p 1,603.00p 1,924
07/05/2025 1,604.20p 1,608.86p 1,608.70p 1,608.70p 1
06/05/2025 1,604.20p 1,604.20p 1,599.88p 1,601.40p 588
05/05/2025 1,608.00p 1,610.88p 1,608.00p 1,608.30p 2,235
02/05/2025 1,608.00p 1,610.88p 1,608.00p 1,608.30p 2,235
01/05/2025 1,605.00p 1,608.60p 1,603.40p 1,603.40p 22
30/04/2025 1,605.00p 1,611.02p 1,605.00p 1,605.90p 11,401
29/04/2025 1,605.60p 1,605.60p 1,605.60p 1,605.60p 3,447
28/04/2025 1,610.40p 1,610.40p 1,606.20p 1,606.50p 6,150
25/04/2025 1,612.40p 1,615.80p 1,612.40p 1,615.80p 4,344
24/04/2025 1,616.80p 1,619.80p 1,616.80p 1,618.10p 22,334
23/04/2025 1,619.60p 1,622.40p 1,613.00p 1,619.40p 21,347
22/04/2025 1,621.00p 1,621.20p 1,618.88p 1,621.20p 283
21/04/2025 1,616.60p 1,620.20p 1,616.40p 1,619.20p 13,212
18/04/2025 1,616.60p 1,620.20p 1,616.40p 1,619.20p 13,212
17/04/2025 1,616.60p 1,620.20p 1,616.40p 1,619.20p 13,212
16/04/2025 1,608.80p 1,616.50p 1,608.80p 1,616.50p 2,743
15/04/2025 1,605.80p 1,607.85p 1,605.10p 1,605.10p 3,457
14/04/2025 1,621.80p 1,621.80p 1,616.37p 1,617.40p 8,589
11/04/2025 1,600.40p 1,628.20p 1,623.10p 1,623.10p 196
10/04/2025 1,600.40p 1,612.67p 1,600.40p 1,612.60p 629
09/04/2025 1,602.60p 1,611.20p 1,603.80p 1,611.20p 3
08/04/2025 1,602.60p 1,603.40p 1,594.55p 1,595.70p 202,225
07/04/2025 1,589.80p 1,598.10p 1,589.80p 1,598.10p 22,446
04/04/2025 1,589.00p 1,591.03p 1,583.30p 1,587.70p 16,378
03/04/2025 1,573.60p 1,582.06p 1,566.20p 1,579.90p 1,418
02/04/2025 1,567.40p 1,569.28p 1,567.00p 1,567.00p 565
01/04/2025 1,568.60p 1,569.00p 1,568.00p 1,568.00p 569
31/03/2025 1,568.40p 1,568.60p 1,563.60p 1,564.60p 26,493
28/03/2025 1,561.00p 1,566.70p 1,561.00p 1,566.70p 2,200
27/03/2025 1,561.60p 1,561.60p 1,558.00p 1,558.00p 5,473
26/03/2025 1,564.80p 1,565.60p 1,564.40p 1,564.80p 1,127
25/03/2025 1,568.40p 1,560.90p 1,560.40p 1,560.40p 3,202
24/03/2025 1,568.40p 1,563.90p 1,562.68p 1,563.90p 1
21/03/2025 1,568.40p 1,566.40p 1,563.67p 1,566.40p 7
20/03/2025 1,568.40p 1,568.40p 1,562.30p 1,563.30p 318
19/03/2025 1,568.80p 1,568.80p 1,565.90p 1,565.90p 288
18/03/2025 1,571.00p 1,571.00p 1,569.70p 1,569.70p 6
17/03/2025 1,567.60p 1,569.50p 1,565.60p 1,569.50p 314
14/03/2025 1,558.80p 1,567.40p 1,558.80p 1,567.40p 20,062
13/03/2025 1,560.80p 1,561.00p 1,559.20p 1,560.20p 1,296
12/03/2025 1,568.80p 1,570.20p 1,566.10p 1,566.10p 11,158
11/03/2025 1,568.80p 1,580.18p 1,571.40p 1,571.40p 52
10/03/2025 1,568.80p 1,571.20p 1,567.40p 1,570.40p 4,251
07/03/2025 1,565.20p 1,570.40p 1,565.20p 1,567.10p 17,483
06/03/2025 1,559.60p 1,566.40p 1,559.60p 1,562.70p 19,337
05/03/2025 1,564.60p 1,568.00p 1,563.00p 1,564.60p 8,094
04/03/2025 1,563.00p 1,563.00p 1,560.70p 1,560.70p 1,301
03/03/2025 1,557.40p 1,559.52p 1,556.40p 1,558.30p 931
28/02/2025 1,561.20p 1,563.60p 1,558.00p 1,562.20p 0
27/02/2025 1,561.20p 1,561.20p 1,558.00p 1,558.00p 558
26/02/2025 1,563.80p 1,568.00p 1,561.50p 1,562.80p 0
25/02/2025 1,563.80p 1,564.60p 1,563.80p 1,564.60p 5,620
24/02/2025 1,563.80p 1,563.80p 1,562.60p 1,562.60p 112
21/02/2025 1,561.80p 1,561.80p 1,560.00p 1,560.10p 936
20/02/2025 1,557.80p 1,559.00p 1,557.60p 1,558.30p 273
19/02/2025 1,557.60p 1,557.80p 1,555.40p 1,555.40p 1,674
18/02/2025 1,562.80p 1,562.80p 1,562.60p 1,562.60p 280
17/02/2025 1,569.80p 1,567.40p 1,564.90p 1,564.90p 1
14/02/2025 1,569.80p 1,571.60p 1,569.80p 1,571.50p 4,264
13/02/2025 1,572.20p 1,572.20p 1,571.30p 1,571.30p 564
12/02/2025 1,566.00p 1,568.80p 1,566.00p 1,568.80p 1,791
11/02/2025 1,572.60p 1,574.20p 1,568.00p 1,568.00p 12,742
10/02/2025 1,570.60p 1,572.50p 1,567.60p 1,571.20p 0
07/02/2025 1,570.60p 1,571.80p 1,570.60p 1,570.70p 3,186
06/02/2025 1,569.80p 1,580.20p 1,569.40p 1,570.00p 16,208
05/02/2025 1,570.00p 1,572.00p 1,570.00p 1,570.00p 17,380
04/02/2025 1,564.80p 1,568.00p 1,564.80p 1,563.80p 6,360
03/02/2025 1,568.80p 1,568.80p 1,563.80p 1,563.80p 9,668
31/01/2025 1,568.60p 1,573.80p 1,568.60p 1,573.30p 6,803
30/01/2025 1,569.60p 1,588.50p 1,545.50p 1,567.00p 0
29/01/2025 1,569.60p 1,566.53p 1,564.70p 1,564.70p 63
28/01/2025 1,569.60p 1,572.00p 1,563.80p 1,565.20p 0
27/01/2025 1,569.60p 1,572.00p 1,569.20p 1,572.00p 1,130
24/01/2025 1,572.20p 1,572.20p 1,569.80p 1,569.80p 550
23/01/2025 1,574.60p 1,575.20p 1,574.60p 1,575.00p 834
22/01/2025 1,576.20p 1,580.00p 1,579.70p 1,579.70p 1
21/01/2025 1,576.20p 1,580.50p 1,577.20p 1,578.90p 0
20/01/2025 1,576.20p 1,579.40p 1,576.20p 1,579.00p 838
17/01/2025 1,575.00p 1,577.20p 1,574.80p 1,575.40p 1,676
16/01/2025 1,563.80p 1,587.50p 1,564.60p 1,564.60p 0
15/01/2025 1,563.80p 1,564.60p 1,563.80p 1,564.60p 568
14/01/2025 1,563.60p 1,563.60p 1,562.70p 1,562.70p 402
13/01/2025 1,560.00p 1,560.60p 1,556.60p 1,556.60p 2,259
10/01/2025 1,557.00p 1,557.20p 1,555.40p 1,556.90p 18,199
09/01/2025 1,561.00p 1,561.00p 1,556.60p 1,556.60p 17,165
08/01/2025 1,544.20p 1,552.60p 1,544.20p 1,551.10p 2,582
07/01/2025 1,546.20p 1,547.32p 1,544.60p 1,544.60p 6,246
06/01/2025 1,545.60p 1,548.80p 1,545.60p 1,546.80p 2,496
03/01/2025 1,552.40p 1,552.40p 1,546.20p 1,546.30p 66,206
02/01/2025 1,551.20p 1,559.40p 1,551.20p 1,551.30p 17,883
01/01/2025 1,550.60p 1,555.10p 1,550.70p 1,553.00p 0
31/12/2024 1,550.60p 1,555.10p 1,550.70p 1,553.00p 0
30/12/2024 1,550.60p 1,552.40p 1,550.60p 1,552.40p 565
27/12/2024 1,555.40p 1,555.40p 1,549.30p 1,549.30p 8,235
26/12/2024 1,551.80p 1,551.80p 1,551.80p 1,551.80p 5,374
25/12/2024 1,551.80p 1,551.80p 1,551.80p 1,551.80p 5,374

Market data

Select a section