Amundi Index Solutions Amundi Prime Euro Corp Ucits ETF DR (D)
(PRIC)
Sector: n/a
Historic Prices - up to 10 years
|
09/10/2025
|
1,675.80p
|
1,675.80p
|
1,672.80p
|
1,673.70p
|
1,154
|
|
08/10/2025
|
1,670.40p
|
1,671.12p
|
1,669.70p
|
1,670.90p
|
5,522
|
|
07/10/2025
|
1,673.00p
|
1,673.00p
|
1,671.80p
|
1,671.80p
|
196
|
|
06/10/2025
|
1,673.80p
|
1,674.20p
|
1,672.00p
|
1,672.80p
|
1,193
|
|
03/10/2025
|
1,676.40p
|
1,680.86p
|
1,679.20p
|
1,679.20p
|
1
|
|
02/10/2025
|
1,676.40p
|
1,680.70p
|
1,675.85p
|
1,679.70p
|
21
|
|
01/10/2025
|
1,675.60p
|
1,677.00p
|
1,674.10p
|
1,674.60p
|
897
|
|
30/09/2025
|
1,679.40p
|
1,679.40p
|
1,677.40p
|
1,677.40p
|
1,144
|
|
29/09/2025
|
1,679.60p
|
1,680.29p
|
1,678.80p
|
1,678.80p
|
1,647
|
|
26/09/2025
|
1,676.80p
|
1,677.77p
|
1,674.70p
|
1,674.70p
|
2,087
|
|
25/09/2025
|
1,676.80p
|
1,677.40p
|
1,675.60p
|
1,677.40p
|
12,907
|
|
24/09/2025
|
1,678.60p
|
1,679.80p
|
1,676.10p
|
1,677.00p
|
10,884
|
|
23/09/2025
|
1,675.60p
|
1,677.88p
|
1,675.60p
|
1,676.20p
|
5,302
|
|
22/09/2025
|
1,674.40p
|
1,674.50p
|
1,674.40p
|
1,674.50p
|
274
|
|
19/09/2025
|
1,673.80p
|
1,674.80p
|
1,673.00p
|
1,673.80p
|
11,762
|
|
18/09/2025
|
1,667.60p
|
1,671.40p
|
1,666.40p
|
1,671.40p
|
58,464
|
|
17/09/2025
|
1,669.60p
|
1,669.60p
|
1,665.40p
|
1,665.40p
|
2,145
|
|
16/09/2025
|
1,663.60p
|
1,666.50p
|
1,663.60p
|
1,666.50p
|
548
|
|
15/09/2025
|
1,661.20p
|
1,662.80p
|
1,660.80p
|
1,662.80p
|
706
|
|
12/09/2025
|
1,661.40p
|
1,663.40p
|
1,660.40p
|
1,660.40p
|
6,114
|
|
11/09/2025
|
1,663.00p
|
1,664.32p
|
1,661.80p
|
1,663.60p
|
62,956
|
|
10/09/2025
|
1,667.60p
|
1,663.40p
|
1,663.28p
|
1,663.40p
|
2
|
|
09/09/2025
|
1,667.60p
|
1,667.90p
|
1,662.50p
|
1,664.80p
|
0
|
|
08/09/2025
|
1,667.60p
|
1,669.06p
|
1,667.60p
|
1,667.90p
|
226
|
|
05/09/2025
|
1,662.00p
|
1,667.00p
|
1,662.00p
|
1,667.00p
|
275
|
|
04/09/2025
|
1,658.40p
|
1,660.86p
|
1,658.40p
|
1,660.00p
|
1,440
|
|
03/09/2025
|
1,659.00p
|
1,661.49p
|
1,659.00p
|
1,660.60p
|
1,602
|
|
02/09/2025
|
1,651.40p
|
1,661.26p
|
1,657.78p
|
1,660.70p
|
136
|
|
01/09/2025
|
1,651.40p
|
1,655.50p
|
1,652.70p
|
1,652.70p
|
21
|
|
29/08/2025
|
1,651.40p
|
1,660.90p
|
1,654.00p
|
1,657.50p
|
0
|
|
28/08/2025
|
1,651.40p
|
1,654.00p
|
1,651.40p
|
1,654.00p
|
2,617
|
|
27/08/2025
|
1,651.20p
|
1,652.40p
|
1,651.20p
|
1,651.40p
|
53,677
|
|
26/08/2025
|
1,655.00p
|
1,655.30p
|
1,653.74p
|
1,655.30p
|
663
|
|
25/08/2025
|
1,655.00p
|
1,659.93p
|
1,654.93p
|
1,659.20p
|
718
|
|
22/08/2025
|
1,655.00p
|
1,659.93p
|
1,654.93p
|
1,659.20p
|
718
|
|
21/08/2025
|
1,657.20p
|
1,657.20p
|
1,655.00p
|
1,655.00p
|
5,234
|
|
20/08/2025
|
1,655.40p
|
1,660.00p
|
1,652.60p
|
1,660.00p
|
2,138
|
|
19/08/2025
|
1,652.20p
|
1,655.90p
|
1,651.80p
|
1,654.70p
|
0
|
|
18/08/2025
|
1,652.20p
|
1,651.90p
|
1,651.80p
|
1,651.80p
|
1
|
|
15/08/2025
|
1,652.20p
|
1,652.20p
|
1,651.70p
|
1,651.70p
|
15
|
|
14/08/2025
|
1,650.80p
|
1,651.00p
|
1,650.40p
|
1,650.40p
|
4,563
|
|
13/08/2025
|
1,650.80p
|
1,657.49p
|
1,653.92p
|
1,657.20p
|
121
|
|
12/08/2025
|
1,650.80p
|
1,655.00p
|
1,650.80p
|
1,655.00p
|
275
|
|
11/08/2025
|
1,662.00p
|
1,656.90p
|
1,656.68p
|
1,656.90p
|
3
|
|
08/08/2025
|
1,662.00p
|
1,666.42p
|
1,661.00p
|
1,661.00p
|
5,541
|
|
07/08/2025
|
1,674.80p
|
1,675.20p
|
1,664.00p
|
1,664.00p
|
550
|
|
06/08/2025
|
1,666.60p
|
1,673.70p
|
1,672.70p
|
1,672.70p
|
1
|
|
05/08/2025
|
1,666.60p
|
1,670.50p
|
1,666.77p
|
1,670.50p
|
60
|
|
04/08/2025
|
1,666.60p
|
1,670.10p
|
1,666.60p
|
1,670.10p
|
2,674
|
|
01/08/2025
|
1,667.60p
|
1,669.60p
|
1,666.30p
|
1,666.30p
|
6,829
|
|
31/07/2025
|
1,660.80p
|
1,654.30p
|
1,651.70p
|
1,655.20p
|
0
|
|
30/07/2025
|
1,660.80p
|
1,657.90p
|
1,648.70p
|
1,654.00p
|
0
|
|
29/07/2025
|
1,660.80p
|
1,660.80p
|
1,656.90p
|
1,656.90p
|
275
|
|
28/07/2025
|
1,664.40p
|
1,664.40p
|
1,660.60p
|
1,660.60p
|
275
|
|
25/07/2025
|
1,663.60p
|
1,670.40p
|
1,663.20p
|
1,670.40p
|
8,312
|
|
24/07/2025
|
1,660.40p
|
1,663.80p
|
1,659.60p
|
1,663.80p
|
16,689
|
|
23/07/2025
|
1,664.80p
|
1,663.30p
|
1,659.50p
|
1,659.50p
|
174
|
|
22/07/2025
|
1,664.80p
|
1,666.80p
|
1,663.63p
|
1,666.80p
|
441
|
|
21/07/2025
|
1,660.40p
|
1,661.90p
|
1,660.28p
|
1,661.90p
|
3
|
|
18/07/2025
|
1,654.00p
|
1,656.70p
|
1,654.00p
|
1,656.70p
|
2,888
|
|
17/07/2025
|
1,652.40p
|
1,653.20p
|
1,651.20p
|
1,652.50p
|
16,037
|
|
16/07/2025
|
1,655.20p
|
1,658.70p
|
1,653.30p
|
1,658.70p
|
364
|
|
15/07/2025
|
1,645.60p
|
1,658.48p
|
1,654.70p
|
1,654.70p
|
1
|
|
14/07/2025
|
1,645.60p
|
1,657.80p
|
1,651.50p
|
1,657.20p
|
0
|
|
11/07/2025
|
1,645.60p
|
1,652.90p
|
1,644.40p
|
1,652.30p
|
0
|
|
10/07/2025
|
1,645.60p
|
1,647.88p
|
1,644.40p
|
1,644.40p
|
5,256
|
|
09/07/2025
|
1,649.80p
|
1,647.90p
|
1,647.86p
|
1,647.90p
|
1
|
|
08/07/2025
|
1,649.80p
|
1,650.14p
|
1,648.50p
|
1,648.50p
|
5,260
|
|
07/07/2025
|
1,651.80p
|
1,653.40p
|
1,645.50p
|
1,645.50p
|
6
|
|
04/07/2025
|
1,651.80p
|
1,653.94p
|
1,651.20p
|
1,653.40p
|
5,546
|
|
03/07/2025
|
1,648.40p
|
1,649.10p
|
1,648.40p
|
1,649.10p
|
276
|
|
02/07/2025
|
1,638.60p
|
1,652.40p
|
1,638.60p
|
1,652.40p
|
4,017
|
|
01/07/2025
|
1,640.80p
|
1,641.88p
|
1,640.40p
|
1,640.40p
|
567
|
|
30/06/2025
|
1,631.80p
|
1,634.50p
|
1,631.80p
|
1,634.50p
|
279
|
|
27/06/2025
|
1,626.20p
|
1,629.88p
|
1,627.40p
|
1,627.40p
|
1
|
|
26/06/2025
|
1,626.20p
|
1,627.00p
|
1,623.10p
|
1,623.10p
|
6,378
|
|
25/06/2025
|
1,630.40p
|
1,626.10p
|
1,625.66p
|
1,626.10p
|
3
|
|
24/06/2025
|
1,630.40p
|
1,630.80p
|
1,626.40p
|
1,626.40p
|
7,911
|
|
23/06/2025
|
1,626.60p
|
1,629.67p
|
1,626.60p
|
1,629.20p
|
925
|
|
20/06/2025
|
1,627.00p
|
1,628.80p
|
1,627.00p
|
1,628.80p
|
2,637
|
|
19/06/2025
|
1,625.20p
|
1,627.80p
|
1,623.60p
|
1,623.60p
|
17,305
|
|
18/06/2025
|
1,617.60p
|
1,629.40p
|
1,625.50p
|
1,629.40p
|
346
|
|
17/06/2025
|
1,617.60p
|
1,624.09p
|
1,623.70p
|
1,623.70p
|
1
|
|
16/06/2025
|
1,617.60p
|
1,624.48p
|
1,617.60p
|
1,623.00p
|
771
|
|
13/06/2025
|
1,619.40p
|
1,619.48p
|
1,616.40p
|
1,617.00p
|
323
|
|
12/06/2025
|
1,620.40p
|
1,624.12p
|
1,620.40p
|
1,623.80p
|
5,659
|
|
11/06/2025
|
1,611.40p
|
1,617.20p
|
1,608.90p
|
1,614.20p
|
0
|
|
10/06/2025
|
1,611.40p
|
1,611.40p
|
1,608.90p
|
1,608.90p
|
350
|
|
09/06/2025
|
1,599.60p
|
1,603.70p
|
1,598.80p
|
1,601.10p
|
0
|
|
06/06/2025
|
1,599.60p
|
1,600.20p
|
1,599.60p
|
1,599.70p
|
5,821
|
|
05/06/2025
|
1,600.60p
|
1,600.80p
|
1,596.80p
|
1,596.80p
|
5,294
|
|
04/06/2025
|
1,600.80p
|
1,602.48p
|
1,600.80p
|
1,601.80p
|
11,115
|
|
03/06/2025
|
1,607.60p
|
1,607.60p
|
1,601.24p
|
1,601.40p
|
11,387
|
|
02/06/2025
|
1,600.40p
|
1,604.68p
|
1,599.60p
|
1,603.60p
|
53,230
|
|
30/05/2025
|
1,587.60p
|
1,600.40p
|
1,600.08p
|
1,600.40p
|
1
|
|
29/05/2025
|
1,587.60p
|
1,601.10p
|
1,587.40p
|
1,601.10p
|
7,960
|
|
28/05/2025
|
1,592.00p
|
1,592.00p
|
1,591.10p
|
1,591.10p
|
649
|
|
27/05/2025
|
1,592.00p
|
1,591.80p
|
1,589.80p
|
1,591.80p
|
4
|
|
26/05/2025
|
1,592.00p
|
1,592.20p
|
1,588.00p
|
1,589.00p
|
1,395
|
|
23/05/2025
|
1,592.00p
|
1,592.20p
|
1,588.00p
|
1,589.00p
|
1,395
|
|
22/05/2025
|
1,593.60p
|
1,593.70p
|
1,586.00p
|
1,587.70p
|
0
|
|
21/05/2025
|
1,593.60p
|
1,593.60p
|
1,593.60p
|
1,593.60p
|
5,314
|
|
20/05/2025
|
1,594.20p
|
1,594.20p
|
1,591.76p
|
1,594.10p
|
3,014
|
|
19/05/2025
|
1,590.20p
|
1,592.80p
|
1,590.20p
|
1,592.80p
|
2,116
|
|
16/05/2025
|
1,589.40p
|
1,595.70p
|
1,589.40p
|
1,590.10p
|
0
|
|
15/05/2025
|
1,589.40p
|
1,590.90p
|
1,589.09p
|
1,589.40p
|
1,044
|
|
14/05/2025
|
1,586.00p
|
1,589.60p
|
1,586.00p
|
1,587.00p
|
40,193
|
|
13/05/2025
|
1,590.80p
|
1,588.30p
|
1,583.10p
|
1,586.20p
|
0
|
|
12/05/2025
|
1,590.80p
|
1,593.00p
|
1,586.20p
|
1,586.20p
|
15,503
|
|
09/05/2025
|
1,602.40p
|
1,603.50p
|
1,601.20p
|
1,601.20p
|
5,336
|
|
08/05/2025
|
1,609.20p
|
1,610.20p
|
1,603.00p
|
1,603.00p
|
1,924
|
|
07/05/2025
|
1,604.20p
|
1,608.86p
|
1,608.70p
|
1,608.70p
|
1
|
|
06/05/2025
|
1,604.20p
|
1,604.20p
|
1,599.88p
|
1,601.40p
|
588
|
|
05/05/2025
|
1,608.00p
|
1,610.88p
|
1,608.00p
|
1,608.30p
|
2,235
|
|
02/05/2025
|
1,608.00p
|
1,610.88p
|
1,608.00p
|
1,608.30p
|
2,235
|
|
01/05/2025
|
1,605.00p
|
1,608.60p
|
1,603.40p
|
1,603.40p
|
22
|
|
30/04/2025
|
1,605.00p
|
1,611.02p
|
1,605.00p
|
1,605.90p
|
11,401
|
|
29/04/2025
|
1,605.60p
|
1,605.60p
|
1,605.60p
|
1,605.60p
|
3,447
|
|
28/04/2025
|
1,610.40p
|
1,610.40p
|
1,606.20p
|
1,606.50p
|
6,150
|
|
25/04/2025
|
1,612.40p
|
1,615.80p
|
1,612.40p
|
1,615.80p
|
4,344
|
|
24/04/2025
|
1,616.80p
|
1,619.80p
|
1,616.80p
|
1,618.10p
|
22,334
|
|
23/04/2025
|
1,619.60p
|
1,622.40p
|
1,613.00p
|
1,619.40p
|
21,347
|
|
22/04/2025
|
1,621.00p
|
1,621.20p
|
1,618.88p
|
1,621.20p
|
283
|
|
21/04/2025
|
1,616.60p
|
1,620.20p
|
1,616.40p
|
1,619.20p
|
13,212
|
|
18/04/2025
|
1,616.60p
|
1,620.20p
|
1,616.40p
|
1,619.20p
|
13,212
|
|
17/04/2025
|
1,616.60p
|
1,620.20p
|
1,616.40p
|
1,619.20p
|
13,212
|
|
16/04/2025
|
1,608.80p
|
1,616.50p
|
1,608.80p
|
1,616.50p
|
2,743
|
|
15/04/2025
|
1,605.80p
|
1,607.85p
|
1,605.10p
|
1,605.10p
|
3,457
|
|
14/04/2025
|
1,621.80p
|
1,621.80p
|
1,616.37p
|
1,617.40p
|
8,589
|
|
11/04/2025
|
1,600.40p
|
1,628.20p
|
1,623.10p
|
1,623.10p
|
196
|
|
10/04/2025
|
1,600.40p
|
1,612.67p
|
1,600.40p
|
1,612.60p
|
629
|