Amundi Index Solutions Amundi Prime Euro Corp Ucits ETF DR (D)
(PRIC)
Sector: n/a
Historic Prices - up to 10 years
|
19/09/2024
|
1,587.00p
|
1,588.40p
|
1,586.40p
|
1,587.00p
|
10,673
|
|
18/09/2024
|
1,585.40p
|
1,586.80p
|
1,584.40p
|
1,586.80p
|
2,142
|
|
17/09/2024
|
1,590.40p
|
1,593.00p
|
1,589.20p
|
1,593.00p
|
1
|
|
16/09/2024
|
1,590.40p
|
1,591.30p
|
1,591.00p
|
1,591.30p
|
2
|
|
13/09/2024
|
1,590.40p
|
1,592.00p
|
1,590.40p
|
1,588.30p
|
982
|
|
12/09/2024
|
1,592.40p
|
1,593.60p
|
1,588.30p
|
1,594.70p
|
5,340
|
|
11/09/2024
|
1,590.40p
|
1,596.00p
|
1,585.70p
|
1,591.50p
|
0
|
|
10/09/2024
|
1,590.40p
|
1,592.00p
|
1,587.40p
|
1,591.50p
|
0
|
|
09/09/2024
|
1,590.40p
|
1,591.50p
|
1,589.60p
|
1,591.50p
|
1
|
|
06/09/2024
|
1,590.40p
|
1,590.40p
|
1,590.40p
|
1,590.40p
|
399
|
|
05/09/2024
|
1,584.60p
|
1,584.60p
|
1,584.20p
|
1,584.20p
|
429
|
|
04/09/2024
|
1,583.00p
|
1,585.00p
|
1,582.80p
|
1,583.70p
|
2,635
|
|
03/09/2024
|
1,577.80p
|
1,580.30p
|
1,577.80p
|
1,580.30p
|
3
|
|
02/09/2024
|
1,578.00p
|
1,577.50p
|
1,574.00p
|
1,577.00p
|
0
|
|
30/08/2024
|
1,578.00p
|
1,577.00p
|
1,576.60p
|
1,577.00p
|
1
|
|
29/08/2024
|
1,578.00p
|
1,579.40p
|
1,577.40p
|
1,577.40p
|
761
|
|
28/08/2024
|
1,579.20p
|
1,580.20p
|
1,578.80p
|
1,580.20p
|
4,067
|
|
27/08/2024
|
1,581.20p
|
1,581.80p
|
1,581.00p
|
1,581.80p
|
3,569
|
|
26/08/2024
|
1,600.80p
|
1,604.90p
|
1,589.10p
|
1,590.70p
|
0
|
|
23/08/2024
|
1,600.80p
|
1,604.90p
|
1,589.10p
|
1,590.70p
|
0
|
|
22/08/2024
|
1,600.80p
|
1,604.90p
|
1,589.10p
|
1,590.70p
|
0
|
|
21/08/2024
|
1,600.80p
|
1,601.00p
|
1,597.40p
|
1,598.80p
|
813
|
|
20/08/2024
|
1,595.60p
|
1,599.40p
|
1,595.60p
|
1,599.40p
|
12,733
|
|
19/08/2024
|
1,595.40p
|
1,595.90p
|
1,594.60p
|
1,595.90p
|
289
|
|
16/08/2024
|
1,596.20p
|
1,596.60p
|
1,595.80p
|
1,595.80p
|
1,171
|
|
15/08/2024
|
1,600.00p
|
1,600.00p
|
1,596.60p
|
1,596.60p
|
11,552
|
|
14/08/2024
|
1,604.60p
|
1,608.80p
|
1,604.20p
|
1,608.20p
|
3,498
|
|
13/08/2024
|
1,596.80p
|
1,597.80p
|
1,596.60p
|
1,597.80p
|
1,502
|
|
12/08/2024
|
1,599.80p
|
1,599.60p
|
1,599.60p
|
1,599.60p
|
1
|
|
09/08/2024
|
1,599.80p
|
1,603.00p
|
1,599.60p
|
1,599.60p
|
1,694
|
|
08/08/2024
|
1,609.20p
|
1,609.20p
|
1,600.40p
|
1,601.30p
|
5,643
|
|
07/08/2024
|
1,603.80p
|
1,605.20p
|
1,602.20p
|
1,604.40p
|
7,047
|
|
06/08/2024
|
1,600.20p
|
1,608.60p
|
1,599.80p
|
1,608.60p
|
22,332
|
|
05/08/2024
|
1,604.40p
|
1,610.80p
|
1,602.20p
|
1,604.00p
|
10,739
|
|
02/08/2024
|
1,591.20p
|
1,596.20p
|
1,591.20p
|
1,596.20p
|
13,567
|
|
01/08/2024
|
1,577.20p
|
1,580.20p
|
1,575.60p
|
1,580.20p
|
5,641
|
|
31/07/2024
|
1,576.20p
|
1,576.40p
|
1,574.60p
|
1,574.60p
|
564
|
|
30/07/2024
|
1,572.20p
|
1,572.60p
|
1,570.20p
|
1,571.60p
|
3,625
|
|
29/07/2024
|
1,572.80p
|
1,572.80p
|
1,568.20p
|
1,568.20p
|
25
|
|
26/07/2024
|
1,564.60p
|
1,571.40p
|
1,571.00p
|
1,567.60p
|
1
|
|
25/07/2024
|
1,564.60p
|
1,567.60p
|
1,564.60p
|
1,567.60p
|
917
|
|
24/07/2024
|
1,562.60p
|
1,562.80p
|
1,560.00p
|
1,560.20p
|
465
|
|
23/07/2024
|
1,560.40p
|
1,560.80p
|
1,560.00p
|
1,560.80p
|
14,577
|
|
22/07/2024
|
1,562.40p
|
1,562.40p
|
1,560.50p
|
1,560.50p
|
8
|
|
19/07/2024
|
1,559.00p
|
1,563.60p
|
1,559.90p
|
1,561.70p
|
0
|
|
18/07/2024
|
1,559.00p
|
1,562.80p
|
1,559.00p
|
1,560.70p
|
550
|
|
17/07/2024
|
1,555.80p
|
1,557.80p
|
1,555.80p
|
1,557.80p
|
4,516
|
|
16/07/2024
|
1,556.60p
|
1,557.40p
|
1,556.60p
|
1,556.60p
|
6,423
|
|
15/07/2024
|
1,554.40p
|
1,556.00p
|
1,554.40p
|
1,556.00p
|
776
|
|
12/07/2024
|
1,553.20p
|
1,554.40p
|
1,553.00p
|
1,554.40p
|
3,546
|
|
11/07/2024
|
1,555.40p
|
1,559.00p
|
1,555.40p
|
1,558.40p
|
287
|
|
10/07/2024
|
1,560.60p
|
1,560.60p
|
1,556.20p
|
1,556.20p
|
5,986
|
|
09/07/2024
|
1,558.40p
|
1,561.60p
|
1,557.40p
|
1,558.40p
|
0
|
|
08/07/2024
|
1,558.40p
|
1,560.60p
|
1,558.40p
|
1,559.60p
|
5,534
|
|
05/07/2024
|
1,559.40p
|
1,560.00p
|
1,557.60p
|
1,559.50p
|
3,993
|
|
04/07/2024
|
1,559.40p
|
1,559.50p
|
1,557.40p
|
1,558.30p
|
0
|
|
03/07/2024
|
1,559.40p
|
1,558.30p
|
1,557.18p
|
1,558.30p
|
115
|
|
02/07/2024
|
1,559.40p
|
1,559.40p
|
1,555.20p
|
1,555.20p
|
5,744
|
|
01/07/2024
|
1,555.60p
|
1,557.63p
|
1,556.40p
|
1,556.40p
|
87
|
|
28/06/2024
|
1,555.60p
|
1,557.80p
|
1,555.60p
|
1,557.70p
|
271
|
|
27/06/2024
|
1,557.40p
|
1,557.20p
|
1,555.20p
|
1,555.20p
|
1
|
|
26/06/2024
|
1,557.40p
|
1,554.80p
|
1,550.60p
|
1,554.80p
|
1
|
|
25/06/2024
|
1,557.40p
|
1,554.20p
|
1,553.60p
|
1,554.20p
|
1
|
|
24/06/2024
|
1,557.40p
|
1,557.40p
|
1,553.80p
|
1,553.80p
|
5,482
|
|
21/06/2024
|
1,556.60p
|
1,556.60p
|
1,555.30p
|
1,555.30p
|
2,738
|
|
20/06/2024
|
1,549.00p
|
1,553.10p
|
1,549.00p
|
1,553.10p
|
859
|
|
19/06/2024
|
1,552.20p
|
1,555.60p
|
1,549.70p
|
1,551.50p
|
0
|
|
18/06/2024
|
1,552.20p
|
1,556.10p
|
1,549.20p
|
1,555.60p
|
0
|
|
17/06/2024
|
1,552.20p
|
1,552.20p
|
1,549.20p
|
1,549.20p
|
627
|
|
14/06/2024
|
1,548.00p
|
1,550.80p
|
1,548.00p
|
1,550.80p
|
11,274
|
|
13/06/2024
|
1,548.60p
|
1,549.00p
|
1,548.40p
|
1,548.40p
|
5,522
|
|
12/06/2024
|
1,544.00p
|
1,550.40p
|
1,541.20p
|
1,550.40p
|
6
|
|
11/06/2024
|
1,544.00p
|
1,544.00p
|
1,539.40p
|
1,540.20p
|
702
|
|
10/06/2024
|
1,559.20p
|
1,541.40p
|
1,539.20p
|
1,539.20p
|
2
|
|
07/06/2024
|
1,559.20p
|
1,559.20p
|
1,551.40p
|
1,551.40p
|
1
|
|
06/06/2024
|
1,561.00p
|
1,561.00p
|
1,559.60p
|
1,559.90p
|
18
|
|
05/06/2024
|
1,560.00p
|
1,562.40p
|
1,560.00p
|
1,562.40p
|
1
|
|
04/06/2024
|
1,555.00p
|
1,562.20p
|
1,560.30p
|
1,560.30p
|
2
|
|
03/06/2024
|
1,555.00p
|
1,558.49p
|
1,557.80p
|
1,557.80p
|
437
|
|
31/05/2024
|
1,555.00p
|
1,555.80p
|
1,555.00p
|
1,555.00p
|
314
|
|
30/05/2024
|
1,551.20p
|
1,552.60p
|
1,551.00p
|
1,552.60p
|
49,301
|
|
29/05/2024
|
1,551.40p
|
1,552.55p
|
1,549.40p
|
1,549.40p
|
9,501
|
|
28/05/2024
|
1,557.80p
|
1,560.20p
|
1,554.20p
|
1,555.60p
|
0
|
|
27/05/2024
|
1,557.80p
|
1,556.80p
|
1,554.90p
|
1,554.90p
|
7
|
|
24/05/2024
|
1,557.80p
|
1,556.80p
|
1,554.90p
|
1,554.90p
|
7
|
|
23/05/2024
|
1,557.80p
|
1,559.60p
|
1,553.80p
|
1,553.80p
|
34,501
|
|
22/05/2024
|
1,559.60p
|
1,559.60p
|
1,558.40p
|
1,558.40p
|
1
|
|
21/05/2024
|
1,574.80p
|
1,566.70p
|
1,563.60p
|
1,564.10p
|
0
|
|
20/05/2024
|
1,574.80p
|
1,566.00p
|
1,564.90p
|
1,564.90p
|
1
|
|
17/05/2024
|
1,574.80p
|
1,574.80p
|
1,566.00p
|
1,566.30p
|
0
|
|
16/05/2024
|
1,574.80p
|
1,579.30p
|
1,574.20p
|
1,574.70p
|
0
|
|
15/05/2024
|
1,574.80p
|
1,576.90p
|
1,572.00p
|
1,576.90p
|
3
|
|
14/05/2024
|
1,574.80p
|
1,575.00p
|
1,571.10p
|
1,571.10p
|
1,667
|
|
13/05/2024
|
1,574.80p
|
1,574.80p
|
1,573.00p
|
1,573.00p
|
66
|
|
10/05/2024
|
1,576.00p
|
1,576.00p
|
1,573.70p
|
1,573.70p
|
2,750
|
|
09/05/2024
|
1,575.40p
|
1,577.00p
|
1,575.40p
|
1,577.00p
|
1,093
|
|
08/05/2024
|
1,573.40p
|
1,579.00p
|
1,577.20p
|
1,577.20p
|
20
|
|
07/05/2024
|
1,573.40p
|
1,577.60p
|
1,572.60p
|
1,577.60p
|
10,759
|
|
06/05/2024
|
1,563.40p
|
1,572.40p
|
1,563.40p
|
1,570.80p
|
7,406
|
|
03/05/2024
|
1,563.40p
|
1,572.40p
|
1,563.40p
|
1,570.80p
|
7,406
|
|
02/05/2024
|
1,560.00p
|
1,561.60p
|
1,559.20p
|
1,561.60p
|
13,008
|
|
01/05/2024
|
1,559.00p
|
1,559.10p
|
1,552.40p
|
1,556.20p
|
0
|
|
30/04/2024
|
1,559.00p
|
1,559.20p
|
1,554.40p
|
1,554.40p
|
5,803
|
|
29/04/2024
|
1,562.80p
|
1,562.80p
|
1,559.70p
|
1,559.70p
|
18
|
|
26/04/2024
|
1,562.40p
|
1,562.50p
|
1,562.40p
|
1,562.50p
|
2,757
|
|
25/04/2024
|
1,577.60p
|
1,564.90p
|
1,555.50p
|
1,558.50p
|
0
|
|
24/04/2024
|
1,577.60p
|
1,565.40p
|
1,564.20p
|
1,564.90p
|
29
|
|
23/04/2024
|
1,577.60p
|
1,577.60p
|
1,572.00p
|
1,572.00p
|
6,083
|
|
22/04/2024
|
1,577.40p
|
1,577.40p
|
1,576.40p
|
1,576.40p
|
11,039
|
|
19/04/2024
|
1,554.80p
|
1,565.80p
|
1,560.20p
|
1,565.80p
|
2
|
|
18/04/2024
|
1,554.80p
|
1,562.50p
|
1,559.80p
|
1,560.40p
|
1,270
|
|
17/04/2024
|
1,554.80p
|
1,558.70p
|
1,554.60p
|
1,558.70p
|
6,603
|
|
16/04/2024
|
1,558.40p
|
1,558.40p
|
1,553.00p
|
1,556.90p
|
8,502
|
|
15/04/2024
|
1,560.40p
|
1,566.49p
|
1,559.40p
|
1,560.10p
|
5,496
|
|
12/04/2024
|
1,565.00p
|
1,570.10p
|
1,562.80p
|
1,568.20p
|
0
|
|
11/04/2024
|
1,565.00p
|
1,566.00p
|
1,563.10p
|
1,563.10p
|
2,188
|
|
10/04/2024
|
1,570.80p
|
1,570.80p
|
1,565.60p
|
1,568.40p
|
8,215
|
|
09/04/2024
|
1,573.80p
|
1,574.40p
|
1,573.80p
|
1,574.40p
|
5,494
|
|
08/04/2024
|
1,571.40p
|
1,575.00p
|
1,571.40p
|
1,573.90p
|
2,806
|
|
05/04/2024
|
1,571.80p
|
1,576.80p
|
1,574.00p
|
1,575.30p
|
33
|
|
04/04/2024
|
1,571.80p
|
1,578.40p
|
1,571.80p
|
1,577.40p
|
18,576
|
|
03/04/2024
|
1,573.20p
|
1,576.40p
|
1,572.60p
|
1,572.90p
|
1,445
|
|
02/04/2024
|
1,570.60p
|
1,571.00p
|
1,568.80p
|
1,568.80p
|
186
|
|
01/04/2024
|
1,570.60p
|
1,571.40p
|
1,569.40p
|
1,570.50p
|
31,488
|
|
29/03/2024
|
1,570.60p
|
1,571.40p
|
1,569.40p
|
1,570.50p
|
31,488
|
|
28/03/2024
|
1,570.60p
|
1,571.40p
|
1,569.40p
|
1,570.50p
|
31,488
|
|
27/03/2024
|
1,571.60p
|
1,573.50p
|
1,571.60p
|
1,573.50p
|
11,565
|
|
26/03/2024
|
1,570.40p
|
1,571.00p
|
1,569.60p
|
1,569.60p
|
315
|
|
25/03/2024
|
1,573.20p
|
1,567.20p
|
1,566.40p
|
1,567.20p
|
18
|
|
22/03/2024
|
1,573.20p
|
1,573.80p
|
1,571.60p
|
1,571.60p
|
317
|
|
21/03/2024
|
1,558.40p
|
1,567.74p
|
1,558.40p
|
1,567.40p
|
9,921
|
|
20/03/2024
|
1,562.40p
|
1,561.00p
|
1,555.50p
|
1,555.70p
|
0
|
|
19/03/2024
|
1,562.40p
|
1,560.20p
|
1,555.90p
|
1,556.50p
|
0
|