Amundi Index Solutions Amundi Prime Euro Corp Ucits ETF DR (D)
(PRIC)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
1,561.80p
|
1,561.80p
|
1,560.00p
|
1,560.10p
|
936
|
|
20/02/2025
|
1,557.80p
|
1,559.00p
|
1,557.60p
|
1,558.30p
|
273
|
|
19/02/2025
|
1,557.60p
|
1,557.80p
|
1,555.40p
|
1,555.40p
|
1,674
|
|
18/02/2025
|
1,562.80p
|
1,562.80p
|
1,562.60p
|
1,562.60p
|
280
|
|
17/02/2025
|
1,569.80p
|
1,567.40p
|
1,564.90p
|
1,564.90p
|
1
|
|
14/02/2025
|
1,569.80p
|
1,571.60p
|
1,569.80p
|
1,571.50p
|
4,264
|
|
13/02/2025
|
1,572.20p
|
1,572.20p
|
1,571.30p
|
1,571.30p
|
564
|
|
12/02/2025
|
1,566.00p
|
1,568.80p
|
1,566.00p
|
1,568.80p
|
1,791
|
|
11/02/2025
|
1,572.60p
|
1,574.20p
|
1,568.00p
|
1,568.00p
|
12,742
|
|
10/02/2025
|
1,570.60p
|
1,572.50p
|
1,567.60p
|
1,571.20p
|
0
|
|
07/02/2025
|
1,570.60p
|
1,571.80p
|
1,570.60p
|
1,570.70p
|
3,186
|
|
06/02/2025
|
1,569.80p
|
1,580.20p
|
1,569.40p
|
1,570.00p
|
16,208
|
|
05/02/2025
|
1,570.00p
|
1,572.00p
|
1,570.00p
|
1,570.00p
|
17,380
|
|
04/02/2025
|
1,564.80p
|
1,568.00p
|
1,564.80p
|
1,563.80p
|
6,360
|
|
03/02/2025
|
1,568.80p
|
1,568.80p
|
1,563.80p
|
1,563.80p
|
9,668
|
|
31/01/2025
|
1,568.60p
|
1,573.80p
|
1,568.60p
|
1,573.30p
|
6,803
|
|
30/01/2025
|
1,569.60p
|
1,588.50p
|
1,545.50p
|
1,567.00p
|
0
|
|
29/01/2025
|
1,569.60p
|
1,566.53p
|
1,564.70p
|
1,564.70p
|
63
|
|
28/01/2025
|
1,569.60p
|
1,572.00p
|
1,563.80p
|
1,565.20p
|
0
|
|
27/01/2025
|
1,569.60p
|
1,572.00p
|
1,569.20p
|
1,572.00p
|
1,130
|
|
24/01/2025
|
1,572.20p
|
1,572.20p
|
1,569.80p
|
1,569.80p
|
550
|
|
23/01/2025
|
1,574.60p
|
1,575.20p
|
1,574.60p
|
1,575.00p
|
834
|
|
22/01/2025
|
1,576.20p
|
1,580.00p
|
1,579.70p
|
1,579.70p
|
1
|
|
21/01/2025
|
1,576.20p
|
1,580.50p
|
1,577.20p
|
1,578.90p
|
0
|
|
20/01/2025
|
1,576.20p
|
1,579.40p
|
1,576.20p
|
1,579.00p
|
838
|
|
17/01/2025
|
1,575.00p
|
1,577.20p
|
1,574.80p
|
1,575.40p
|
1,676
|
|
16/01/2025
|
1,563.80p
|
1,587.50p
|
1,564.60p
|
1,564.60p
|
0
|
|
15/01/2025
|
1,563.80p
|
1,564.60p
|
1,563.80p
|
1,564.60p
|
568
|
|
14/01/2025
|
1,563.60p
|
1,563.60p
|
1,562.70p
|
1,562.70p
|
402
|
|
13/01/2025
|
1,560.00p
|
1,560.60p
|
1,556.60p
|
1,556.60p
|
2,259
|
|
10/01/2025
|
1,557.00p
|
1,557.20p
|
1,555.40p
|
1,556.90p
|
18,199
|
|
09/01/2025
|
1,561.00p
|
1,561.00p
|
1,556.60p
|
1,556.60p
|
17,165
|
|
08/01/2025
|
1,544.20p
|
1,552.60p
|
1,544.20p
|
1,551.10p
|
2,582
|
|
07/01/2025
|
1,546.20p
|
1,547.32p
|
1,544.60p
|
1,544.60p
|
6,246
|
|
06/01/2025
|
1,545.60p
|
1,548.80p
|
1,545.60p
|
1,546.80p
|
2,496
|
|
03/01/2025
|
1,552.40p
|
1,552.40p
|
1,546.20p
|
1,546.30p
|
66,206
|
|
02/01/2025
|
1,551.20p
|
1,559.40p
|
1,551.20p
|
1,551.30p
|
17,883
|
|
01/01/2025
|
1,550.60p
|
1,555.10p
|
1,550.70p
|
1,553.00p
|
0
|
|
31/12/2024
|
1,550.60p
|
1,555.10p
|
1,550.70p
|
1,553.00p
|
0
|
|
30/12/2024
|
1,550.60p
|
1,552.40p
|
1,550.60p
|
1,552.40p
|
565
|
|
27/12/2024
|
1,555.40p
|
1,555.40p
|
1,549.30p
|
1,549.30p
|
8,235
|
|
26/12/2024
|
1,551.80p
|
1,551.80p
|
1,551.80p
|
1,551.80p
|
5,374
|
|
25/12/2024
|
1,551.80p
|
1,551.80p
|
1,551.80p
|
1,551.80p
|
5,374
|
|
24/12/2024
|
1,551.80p
|
1,551.80p
|
1,551.80p
|
1,551.80p
|
5,374
|
|
23/12/2024
|
1,554.80p
|
1,554.80p
|
1,553.40p
|
1,554.70p
|
6,062
|
|
20/12/2024
|
1,554.40p
|
1,556.00p
|
1,551.40p
|
1,551.60p
|
9,918
|
|
19/12/2024
|
1,541.40p
|
1,547.80p
|
1,541.20p
|
1,547.80p
|
988
|
|
18/12/2024
|
1,553.80p
|
1,552.00p
|
1,549.45p
|
1,549.50p
|
51
|
|
17/12/2024
|
1,553.80p
|
1,553.80p
|
1,551.60p
|
1,551.60p
|
280
|
|
16/12/2024
|
1,557.00p
|
1,560.00p
|
1,554.70p
|
1,554.70p
|
286
|
|
13/12/2024
|
1,554.60p
|
1,562.60p
|
1,555.60p
|
1,561.70p
|
0
|
|
12/12/2024
|
1,554.60p
|
1,555.60p
|
1,554.00p
|
1,555.60p
|
5,742
|
|
11/12/2024
|
1,555.20p
|
1,555.20p
|
1,552.50p
|
1,552.50p
|
279
|
|
10/12/2024
|
1,560.20p
|
1,560.20p
|
1,556.30p
|
1,556.30p
|
3,952
|
|
09/12/2024
|
1,596.40p
|
1,596.40p
|
1,595.10p
|
1,595.10p
|
1,207
|
|
06/12/2024
|
1,594.20p
|
1,618.20p
|
1,576.80p
|
1,597.70p
|
0
|
|
05/12/2024
|
1,594.20p
|
1,596.40p
|
1,594.20p
|
1,596.00p
|
1,480
|
|
04/12/2024
|
1,596.60p
|
1,597.20p
|
1,592.00p
|
1,596.50p
|
3,395
|
|
03/12/2024
|
1,597.20p
|
1,599.60p
|
1,597.20p
|
1,598.00p
|
10,974
|
|
02/12/2024
|
1,595.60p
|
1,598.80p
|
1,596.40p
|
1,598.80p
|
85
|
|
29/11/2024
|
1,595.60p
|
1,596.90p
|
1,595.88p
|
1,596.90p
|
1,252
|
|
28/11/2024
|
1,595.60p
|
1,595.60p
|
1,595.40p
|
1,595.60p
|
7,371
|
|
27/11/2024
|
1,596.40p
|
1,598.50p
|
1,593.70p
|
1,595.10p
|
0
|
|
26/11/2024
|
1,596.40p
|
1,598.00p
|
1,595.10p
|
1,595.10p
|
2,587
|
|
25/11/2024
|
1,579.60p
|
1,598.20p
|
1,584.60p
|
1,595.00p
|
0
|
|
22/11/2024
|
1,579.60p
|
1,587.80p
|
1,579.60p
|
1,583.20p
|
11,364
|
|
21/11/2024
|
1,584.40p
|
1,584.80p
|
1,583.20p
|
1,583.20p
|
632
|
|
20/11/2024
|
1,582.00p
|
1,582.00p
|
1,581.00p
|
1,581.30p
|
554
|
|
19/11/2024
|
1,590.80p
|
1,591.80p
|
1,588.40p
|
1,588.40p
|
7,166
|
|
18/11/2024
|
1,590.60p
|
1,592.20p
|
1,586.10p
|
1,589.40p
|
0
|
|
15/11/2024
|
1,590.60p
|
1,590.80p
|
1,587.60p
|
1,585.60p
|
3,152
|
|
14/11/2024
|
1,581.20p
|
1,585.60p
|
1,581.20p
|
1,585.60p
|
9,820
|
|
13/11/2024
|
1,577.00p
|
1,587.70p
|
1,579.80p
|
1,583.80p
|
0
|
|
12/11/2024
|
1,577.00p
|
1,583.90p
|
1,576.60p
|
1,583.80p
|
0
|
|
11/11/2024
|
1,577.00p
|
1,577.00p
|
1,576.60p
|
1,576.60p
|
277
|
|
08/11/2024
|
1,586.20p
|
1,581.30p
|
1,574.80p
|
1,577.10p
|
0
|
|
07/11/2024
|
1,586.20p
|
1,578.20p
|
1,574.80p
|
1,574.80p
|
3
|
|
06/11/2024
|
1,586.20p
|
1,586.40p
|
1,576.90p
|
1,581.30p
|
0
|
|
05/11/2024
|
1,586.20p
|
1,586.40p
|
1,585.80p
|
1,586.40p
|
279
|
|
04/11/2024
|
1,583.80p
|
1,590.30p
|
1,589.60p
|
1,590.30p
|
1
|
|
01/11/2024
|
1,583.80p
|
1,583.80p
|
1,583.80p
|
1,583.80p
|
946
|
|
31/10/2024
|
1,579.60p
|
1,594.10p
|
1,579.40p
|
1,594.10p
|
20,545
|
|
30/10/2024
|
1,581.00p
|
1,581.00p
|
1,579.10p
|
1,576.30p
|
686
|
|
29/10/2024
|
1,578.00p
|
1,579.03p
|
1,576.30p
|
1,576.30p
|
1,282
|
|
28/10/2024
|
1,584.00p
|
1,585.00p
|
1,584.00p
|
1,585.00p
|
1,894
|
|
25/10/2024
|
1,587.40p
|
1,587.40p
|
1,584.00p
|
1,584.00p
|
17,321
|
|
24/10/2024
|
1,582.60p
|
1,586.20p
|
1,582.60p
|
1,581.30p
|
32,101
|
|
23/10/2024
|
1,585.20p
|
1,581.30p
|
1,575.20p
|
1,581.30p
|
0
|
|
22/10/2024
|
1,585.20p
|
1,583.20p
|
1,579.80p
|
1,579.80p
|
1
|
|
21/10/2024
|
1,585.20p
|
1,585.20p
|
1,582.50p
|
1,582.50p
|
277
|
|
18/10/2024
|
1,588.20p
|
1,588.10p
|
1,578.10p
|
1,587.20p
|
0
|
|
17/10/2024
|
1,588.20p
|
1,588.80p
|
1,584.90p
|
1,584.90p
|
8,459
|
|
16/10/2024
|
1,584.00p
|
1,592.10p
|
1,580.60p
|
1,590.20p
|
0
|
|
15/10/2024
|
1,584.00p
|
1,584.00p
|
1,580.60p
|
1,580.60p
|
2,657
|
|
14/10/2024
|
1,585.60p
|
1,585.60p
|
1,583.10p
|
1,583.10p
|
834
|
|
11/10/2024
|
1,583.20p
|
1,584.90p
|
1,583.20p
|
1,584.90p
|
7,887
|
|
10/10/2024
|
1,580.60p
|
1,585.50p
|
1,580.00p
|
1,585.50p
|
3,296
|
|
09/10/2024
|
1,584.60p
|
1,584.60p
|
1,583.20p
|
1,583.20p
|
556
|
|
08/10/2024
|
1,590.00p
|
1,590.00p
|
1,585.80p
|
1,585.80p
|
556
|
|
07/10/2024
|
1,586.60p
|
1,589.80p
|
1,586.60p
|
1,588.20p
|
491
|
|
04/10/2024
|
1,590.60p
|
1,591.00p
|
1,585.60p
|
1,585.80p
|
208,905
|
|
03/10/2024
|
1,592.80p
|
1,600.80p
|
1,592.80p
|
1,595.40p
|
7,294
|
|
02/10/2024
|
1,581.40p
|
1,583.38p
|
1,581.50p
|
1,581.50p
|
384
|
|
01/10/2024
|
1,581.40p
|
1,585.90p
|
1,585.20p
|
1,585.90p
|
1
|
|
30/09/2024
|
1,581.40p
|
1,583.00p
|
1,577.20p
|
1,577.20p
|
2,939
|
|
27/09/2024
|
1,580.00p
|
1,580.80p
|
1,580.00p
|
1,580.20p
|
976
|
|
26/09/2024
|
1,583.60p
|
1,578.40p
|
1,576.70p
|
1,576.70p
|
4
|
|
25/09/2024
|
1,583.60p
|
1,583.60p
|
1,579.10p
|
1,579.10p
|
6
|
|
24/09/2024
|
1,583.20p
|
1,579.20p
|
1,577.00p
|
1,579.20p
|
1
|
|
23/09/2024
|
1,583.20p
|
1,583.20p
|
1,577.45p
|
1,577.60p
|
3,217
|
|
20/09/2024
|
1,587.60p
|
1,588.20p
|
1,583.40p
|
1,583.40p
|
3,361
|
|
19/09/2024
|
1,587.00p
|
1,588.40p
|
1,586.40p
|
1,587.00p
|
10,673
|
|
18/09/2024
|
1,585.40p
|
1,586.80p
|
1,584.40p
|
1,586.80p
|
2,142
|
|
17/09/2024
|
1,590.40p
|
1,593.00p
|
1,589.20p
|
1,593.00p
|
1
|
|
16/09/2024
|
1,590.40p
|
1,591.30p
|
1,591.00p
|
1,591.30p
|
2
|
|
13/09/2024
|
1,590.40p
|
1,592.00p
|
1,590.40p
|
1,588.30p
|
982
|
|
12/09/2024
|
1,592.40p
|
1,593.60p
|
1,588.30p
|
1,594.70p
|
5,340
|
|
11/09/2024
|
1,590.40p
|
1,596.00p
|
1,585.70p
|
1,591.50p
|
0
|
|
10/09/2024
|
1,590.40p
|
1,592.00p
|
1,587.40p
|
1,591.50p
|
0
|
|
09/09/2024
|
1,590.40p
|
1,591.50p
|
1,589.60p
|
1,591.50p
|
1
|
|
06/09/2024
|
1,590.40p
|
1,590.40p
|
1,590.40p
|
1,590.40p
|
399
|
|
05/09/2024
|
1,584.60p
|
1,584.60p
|
1,584.20p
|
1,584.20p
|
429
|
|
04/09/2024
|
1,583.00p
|
1,585.00p
|
1,582.80p
|
1,583.70p
|
2,635
|
|
03/09/2024
|
1,577.80p
|
1,580.30p
|
1,577.80p
|
1,580.30p
|
3
|
|
02/09/2024
|
1,578.00p
|
1,577.50p
|
1,574.00p
|
1,577.00p
|
0
|
|
30/08/2024
|
1,578.00p
|
1,577.00p
|
1,576.60p
|
1,577.00p
|
1
|
|
29/08/2024
|
1,578.00p
|
1,579.40p
|
1,577.40p
|
1,577.40p
|
761
|
|
28/08/2024
|
1,579.20p
|
1,580.20p
|
1,578.80p
|
1,580.20p
|
4,067
|
|
27/08/2024
|
1,581.20p
|
1,581.80p
|
1,581.00p
|
1,581.80p
|
3,569
|
|
26/08/2024
|
1,600.80p
|
1,604.90p
|
1,589.10p
|
1,590.70p
|
0
|
|
23/08/2024
|
1,600.80p
|
1,604.90p
|
1,589.10p
|
1,590.70p
|
0
|
|
22/08/2024
|
1,600.80p
|
1,604.90p
|
1,589.10p
|
1,590.70p
|
0
|