Market data

Select a section

Primorus Investments

(PRIM)
Sector: Investment Banking and Brokerage Services
3.50p
0.00p 0.00
Last updated: 16:57:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
02/05/2025 3.50p 3.50p 3.33p 3.50p 0
01/05/2025 3.50p 3.50p 3.33p 3.50p 0
30/04/2025 3.50p 3.50p 3.33p 3.50p 0
29/04/2025 3.50p 3.50p 3.33p 3.50p 0
28/04/2025 3.50p 3.50p 3.10p 3.50p 100
25/04/2025 3.50p 3.50p 3.50p 3.50p 50,000
24/04/2025 3.75p 3.83p 3.33p 3.50p 0
23/04/2025 3.75p 3.83p 3.75p 3.75p 0
22/04/2025 3.75p 3.75p 3.56p 3.75p 81,483
21/04/2025 3.75p 3.83p 3.75p 3.75p 0
18/04/2025 3.75p 3.83p 3.75p 3.75p 0
17/04/2025 3.75p 3.83p 3.75p 3.75p 0
16/04/2025 3.75p 3.75p 3.56p 3.75p 13,911
15/04/2025 3.50p 3.77p 3.50p 3.75p 200,000
14/04/2025 3.50p 3.50p 3.33p 3.50p 0
11/04/2025 3.50p 3.50p 3.12p 3.50p 5,000
10/04/2025 3.50p 3.85p 3.20p 3.50p 829,277
09/04/2025 3.50p 4.00p 3.00p 3.50p 3,930
08/04/2025 3.50p 3.50p 3.50p 3.50p 0
07/04/2025 3.50p 3.50p 3.00p 3.50p 188,954
04/04/2025 3.50p 3.50p 3.50p 3.50p 0
03/04/2025 3.50p 3.50p 3.50p 3.50p 0
02/04/2025 3.65p 4.00p 3.30p 3.65p 100,082
01/04/2025 3.65p 4.00p 3.30p 3.65p 4,017
31/03/2025 3.65p 3.82p 3.34p 3.65p 46,095
28/03/2025 3.65p 3.77p 3.65p 3.65p 0
27/03/2025 3.65p 3.65p 3.34p 3.65p 67,634
26/03/2025 3.60p 4.00p 3.34p 3.65p 295,029
25/03/2025 3.60p 3.73p 3.20p 3.60p 255,001
24/03/2025 3.60p 3.67p 3.23p 3.24p 186,635
21/03/2025 3.60p 3.60p 3.25p 3.60p 3,604
20/03/2025 3.60p 3.60p 3.20p 3.60p 122
19/03/2025 3.60p 3.72p 3.23p 3.60p 432,914
18/03/2025 3.60p 3.73p 3.60p 3.60p 0
17/03/2025 3.60p 3.80p 3.33p 3.60p 502,484
14/03/2025 3.35p 4.00p 3.35p 3.60p 100,125
13/03/2025 3.35p 3.35p 3.35p 3.35p 0
12/03/2025 3.35p 3.50p 3.35p 3.35p 2,770
11/03/2025 3.35p 3.35p 3.35p 3.35p 0
10/03/2025 3.60p 3.60p 3.20p 3.35p 116,326
07/03/2025 3.60p 4.00p 3.20p 3.60p 31,992
06/03/2025 3.60p 4.00p 3.27p 3.60p 276,823
05/03/2025 3.60p 3.60p 3.25p 3.60p 111,299
04/03/2025 3.60p 4.00p 3.20p 3.60p 50,255
03/03/2025 3.60p 4.00p 3.60p 3.60p 128
28/02/2025 3.60p 3.60p 3.27p 3.60p 68,525
27/02/2025 3.60p 3.60p 3.20p 3.60p 257
26/02/2025 3.60p 3.60p 3.25p 3.60p 3,500
25/02/2025 3.60p 4.00p 3.60p 3.60p 233
24/02/2025 3.60p 3.60p 3.25p 3.60p 50,008
21/02/2025 3.60p 3.60p 3.20p 3.60p 50,175
20/02/2025 3.60p 3.73p 3.60p 3.60p 0
19/02/2025 3.60p 4.00p 3.20p 3.60p 96,090
18/02/2025 3.60p 4.00p 3.20p 3.60p 30,120
17/02/2025 3.35p 3.60p 3.20p 3.60p 78,671
14/02/2025 3.35p 3.35p 3.20p 3.35p 3,721
13/02/2025 3.35p 3.50p 3.20p 3.35p 6,881
12/02/2025 3.35p 3.50p 3.26p 3.35p 10,357
11/02/2025 3.60p 3.60p 3.24p 3.35p 79,078
10/02/2025 3.60p 3.73p 3.60p 3.60p 0
07/02/2025 3.60p 3.60p 3.58p 3.60p 30,000
06/02/2025 3.25p 4.00p 3.00p 3.25p 29,143
05/02/2025 3.25p 3.50p 3.00p 3.25p 274,067
04/02/2025 3.25p 3.50p 3.25p 3.25p 281,000
03/02/2025 3.75p 4.00p 3.18p 3.18p 262,441
31/01/2025 3.75p 3.75p 3.55p 3.75p 2,190
30/01/2025 3.75p 3.75p 3.63p 3.75p 0
29/01/2025 4.00p 4.50p 3.62p 3.75p 143,218
28/01/2025 4.00p 4.50p 3.50p 4.00p 23,606
27/01/2025 4.00p 4.07p 4.00p 4.00p 0
24/01/2025 4.00p 4.00p 3.75p 4.00p 44,150
23/01/2025 4.00p 4.07p 4.00p 4.00p 0
22/01/2025 4.00p 4.19p 3.70p 4.00p 8,436
21/01/2025 4.00p 4.50p 3.66p 4.00p 71,120
20/01/2025 4.00p 4.50p 3.66p 4.00p 106,393
17/01/2025 4.00p 4.50p 3.50p 4.00p 3,528,232
16/01/2025 4.00p 4.50p 3.50p 4.00p 6,753
15/01/2025 4.00p 4.00p 3.50p 4.00p 112,205
14/01/2025 4.00p 4.00p 3.50p 4.00p 107,249
13/01/2025 4.00p 4.28p 3.53p 4.00p 781,828
10/01/2025 4.00p 4.00p 3.58p 4.00p 211,000
09/01/2025 4.00p 4.00p 3.50p 4.00p 357,051
08/01/2025 4.00p 4.50p 3.67p 4.00p 50,050
07/01/2025 4.00p 4.50p 3.63p 4.00p 250,124
06/01/2025 3.75p 4.00p 3.75p 4.00p 100,000
03/01/2025 3.75p 4.00p 3.75p 3.75p 4,845
02/01/2025 3.75p 4.00p 3.75p 3.75p 50
01/01/2025 3.75p 3.75p 3.50p 3.75p 16,927
31/12/2024 3.75p 3.75p 3.50p 3.75p 16,927
30/12/2024 3.75p 3.75p 3.50p 3.75p 476
27/12/2024 3.75p 4.00p 3.75p 3.75p 6
26/12/2024 3.75p 4.00p 3.75p 3.75p 250,002
25/12/2024 3.75p 4.00p 3.75p 3.75p 250,002
24/12/2024 3.75p 4.00p 3.75p 3.75p 250,002
23/12/2024 3.75p 3.75p 3.67p 3.75p 0
20/12/2024 3.75p 4.00p 3.56p 3.75p 41,250
19/12/2024 3.75p 3.75p 3.67p 3.75p 0
18/12/2024 3.75p 3.75p 3.67p 3.75p 0
17/12/2024 3.75p 3.75p 3.50p 3.75p 2,730
16/12/2024 3.85p 4.00p 3.50p 3.75p 155,031
13/12/2024 3.85p 3.85p 3.70p 3.85p 20,000
12/12/2024 3.85p 3.85p 3.70p 3.85p 20,383
11/12/2024 4.10p 4.10p 3.70p 3.85p 33,240
10/12/2024 4.10p 4.10p 3.70p 4.10p 135
09/12/2024 4.10p 4.23p 4.10p 4.10p 0
06/12/2024 4.10p 4.23p 4.10p 4.10p 0
05/12/2024 4.10p 4.10p 3.76p 4.10p 26,187
04/12/2024 4.10p 4.50p 3.76p 4.10p 1,002
03/12/2024 4.10p 4.50p 3.75p 4.10p 93,406
02/12/2024 4.10p 4.50p 4.10p 4.10p 182
29/11/2024 4.10p 4.50p 3.70p 4.10p 24,636
28/11/2024 4.10p 4.34p 4.10p 4.10p 15,898
27/11/2024 4.00p 4.50p 4.00p 4.10p 519,533
26/11/2024 4.00p 4.50p 3.50p 4.00p 16,147
25/11/2024 4.00p 4.20p 3.58p 4.00p 5,677
22/11/2024 4.00p 4.50p 3.50p 4.00p 2,127
21/11/2024 4.00p 4.20p 4.00p 4.00p 15,200
20/11/2024 4.00p 4.00p 3.50p 4.00p 23,647
19/11/2024 4.00p 4.00p 4.00p 4.00p 0
18/11/2024 4.00p 4.20p 4.00p 4.00p 143
15/11/2024 3.60p 4.00p 3.20p 3.60p 674,437
14/11/2024 3.75p 4.00p 3.50p 3.60p 100,107
13/11/2024 4.00p 4.37p 3.50p 3.75p 11,799
12/11/2024 4.00p 4.22p 3.50p 4.00p 8,451
11/11/2024 4.00p 4.00p 3.62p 4.00p 30,641
08/11/2024 4.00p 4.00p 3.66p 4.00p 4,569
07/11/2024 4.00p 4.17p 4.00p 4.00p 0
06/11/2024 3.75p 4.00p 3.75p 4.00p 100,000
05/11/2024 4.00p 4.00p 3.50p 3.75p 252,383
04/11/2024 3.70p 3.90p 3.50p 3.70p 7,114

Market data

Select a section