Primorus Investments
(PRIM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
17/07/2025
|
3.85p
|
4.19p
|
3.75p
|
4.10p
|
591,941
|
|
16/07/2025
|
3.85p
|
4.00p
|
3.73p
|
3.85p
|
1,120,115
|
|
15/07/2025
|
3.85p
|
4.07p
|
3.55p
|
3.85p
|
670,755
|
|
14/07/2025
|
4.15p
|
4.15p
|
3.50p
|
3.85p
|
550,516
|
|
11/07/2025
|
4.15p
|
4.50p
|
3.86p
|
4.15p
|
132,626
|
|
10/07/2025
|
3.40p
|
4.50p
|
3.40p
|
4.15p
|
1,313,868
|
|
09/07/2025
|
3.35p
|
3.78p
|
3.00p
|
3.40p
|
1,315,875
|
|
08/07/2025
|
3.15p
|
3.35p
|
3.00p
|
3.35p
|
361,732
|
|
07/07/2025
|
3.25p
|
3.30p
|
3.00p
|
3.15p
|
1,036,478
|
|
04/07/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
24,831
|
|
03/07/2025
|
3.30p
|
3.60p
|
3.00p
|
3.25p
|
61,233
|
|
02/07/2025
|
3.25p
|
3.60p
|
3.20p
|
3.30p
|
402,307
|
|
01/07/2025
|
3.20p
|
3.40p
|
3.00p
|
3.25p
|
74,370
|
|
30/06/2025
|
4.00p
|
4.50p
|
3.13p
|
3.20p
|
670,383
|
|
27/06/2025
|
4.00p
|
4.00p
|
3.90p
|
4.00p
|
0
|
|
26/06/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
101,098
|
|
25/06/2025
|
4.00p
|
4.50p
|
3.55p
|
4.00p
|
479,599
|
|
24/06/2025
|
4.00p
|
4.00p
|
3.60p
|
4.00p
|
44,894
|
|
23/06/2025
|
3.50p
|
4.00p
|
3.50p
|
4.00p
|
273,196
|
|
20/06/2025
|
3.50p
|
3.50p
|
3.36p
|
3.50p
|
20,000
|
|
19/06/2025
|
3.50p
|
3.50p
|
3.35p
|
3.50p
|
5,971
|
|
18/06/2025
|
3.50p
|
3.90p
|
3.10p
|
3.50p
|
215,321
|
|
17/06/2025
|
3.50p
|
3.89p
|
3.40p
|
3.50p
|
155,785
|
|
16/06/2025
|
3.50p
|
3.50p
|
3.28p
|
3.50p
|
90,900
|
|
13/06/2025
|
3.50p
|
3.90p
|
3.50p
|
3.50p
|
22,923
|
|
12/06/2025
|
3.25p
|
3.44p
|
3.25p
|
3.25p
|
60,728
|
|
11/06/2025
|
3.25p
|
3.50p
|
3.17p
|
3.25p
|
194,022
|
|
10/06/2025
|
3.50p
|
3.50p
|
3.00p
|
3.25p
|
72,522
|
|
09/06/2025
|
3.50p
|
3.80p
|
3.50p
|
3.50p
|
25,973
|
|
06/06/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
05/06/2025
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
721,545
|
|
04/06/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
03/06/2025
|
3.50p
|
3.75p
|
3.50p
|
3.50p
|
650,000
|
|
02/06/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
337,396
|
|
30/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
29/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
28/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
27/05/2025
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
130
|
|
26/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
23/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
22/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
21/05/2025
|
3.50p
|
4.00p
|
3.14p
|
3.50p
|
14,991
|
|
20/05/2025
|
3.50p
|
4.00p
|
3.50p
|
3.50p
|
27
|
|
19/05/2025
|
3.50p
|
3.50p
|
3.10p
|
3.50p
|
5,366
|
|
16/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
15/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
14/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
13/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
12/05/2025
|
3.50p
|
3.60p
|
3.05p
|
3.50p
|
258,419
|
|
09/05/2025
|
3.50p
|
3.70p
|
3.00p
|
3.50p
|
20,892
|
|
08/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
07/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
06/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
05/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
02/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
01/05/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
30/04/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
29/04/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
28/04/2025
|
3.50p
|
3.50p
|
3.10p
|
3.50p
|
100
|
|
25/04/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
50,000
|
|
24/04/2025
|
3.75p
|
3.83p
|
3.33p
|
3.50p
|
0
|
|
23/04/2025
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
22/04/2025
|
3.75p
|
3.75p
|
3.56p
|
3.75p
|
81,483
|
|
21/04/2025
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
18/04/2025
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
17/04/2025
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
16/04/2025
|
3.75p
|
3.75p
|
3.56p
|
3.75p
|
13,911
|
|
15/04/2025
|
3.50p
|
3.77p
|
3.50p
|
3.75p
|
200,000
|
|
14/04/2025
|
3.50p
|
3.50p
|
3.33p
|
3.50p
|
0
|
|
11/04/2025
|
3.50p
|
3.50p
|
3.12p
|
3.50p
|
5,000
|
|
10/04/2025
|
3.50p
|
3.85p
|
3.20p
|
3.50p
|
829,277
|
|
09/04/2025
|
3.50p
|
4.00p
|
3.00p
|
3.50p
|
3,930
|
|
08/04/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
07/04/2025
|
3.50p
|
3.50p
|
3.00p
|
3.50p
|
188,954
|
|
04/04/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
03/04/2025
|
3.50p
|
3.50p
|
3.50p
|
3.50p
|
0
|
|
02/04/2025
|
3.65p
|
4.00p
|
3.30p
|
3.65p
|
100,082
|
|
01/04/2025
|
3.65p
|
4.00p
|
3.30p
|
3.65p
|
4,017
|
|
31/03/2025
|
3.65p
|
3.82p
|
3.34p
|
3.65p
|
46,095
|
|
28/03/2025
|
3.65p
|
3.77p
|
3.65p
|
3.65p
|
0
|
|
27/03/2025
|
3.65p
|
3.65p
|
3.34p
|
3.65p
|
67,634
|
|
26/03/2025
|
3.60p
|
4.00p
|
3.34p
|
3.65p
|
295,029
|
|
25/03/2025
|
3.60p
|
3.73p
|
3.20p
|
3.60p
|
255,001
|
|
24/03/2025
|
3.60p
|
3.67p
|
3.23p
|
3.24p
|
186,635
|
|
21/03/2025
|
3.60p
|
3.60p
|
3.25p
|
3.60p
|
3,604
|
|
20/03/2025
|
3.60p
|
3.60p
|
3.20p
|
3.60p
|
122
|
|
19/03/2025
|
3.60p
|
3.72p
|
3.23p
|
3.60p
|
432,914
|
|
18/03/2025
|
3.60p
|
3.73p
|
3.60p
|
3.60p
|
0
|
|
17/03/2025
|
3.60p
|
3.80p
|
3.33p
|
3.60p
|
502,484
|
|
14/03/2025
|
3.35p
|
4.00p
|
3.35p
|
3.60p
|
100,125
|
|
13/03/2025
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
12/03/2025
|
3.35p
|
3.50p
|
3.35p
|
3.35p
|
2,770
|
|
11/03/2025
|
3.35p
|
3.35p
|
3.35p
|
3.35p
|
0
|
|
10/03/2025
|
3.60p
|
3.60p
|
3.20p
|
3.35p
|
116,326
|
|
07/03/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
31,992
|
|
06/03/2025
|
3.60p
|
4.00p
|
3.27p
|
3.60p
|
276,823
|
|
05/03/2025
|
3.60p
|
3.60p
|
3.25p
|
3.60p
|
111,299
|
|
04/03/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
50,255
|
|
03/03/2025
|
3.60p
|
4.00p
|
3.60p
|
3.60p
|
128
|
|
28/02/2025
|
3.60p
|
3.60p
|
3.27p
|
3.60p
|
68,525
|
|
27/02/2025
|
3.60p
|
3.60p
|
3.20p
|
3.60p
|
257
|
|
26/02/2025
|
3.60p
|
3.60p
|
3.25p
|
3.60p
|
3,500
|
|
25/02/2025
|
3.60p
|
4.00p
|
3.60p
|
3.60p
|
233
|
|
24/02/2025
|
3.60p
|
3.60p
|
3.25p
|
3.60p
|
50,008
|
|
21/02/2025
|
3.60p
|
3.60p
|
3.20p
|
3.60p
|
50,175
|
|
20/02/2025
|
3.60p
|
3.73p
|
3.60p
|
3.60p
|
0
|
|
19/02/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
96,090
|
|
18/02/2025
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
30,120
|
|
17/02/2025
|
3.35p
|
3.60p
|
3.20p
|
3.60p
|
78,671
|
|
14/02/2025
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
3,721
|
|
13/02/2025
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
6,881
|
|
12/02/2025
|
3.35p
|
3.50p
|
3.26p
|
3.35p
|
10,357
|
|
11/02/2025
|
3.60p
|
3.60p
|
3.24p
|
3.35p
|
79,078
|
|
10/02/2025
|
3.60p
|
3.73p
|
3.60p
|
3.60p
|
0
|
|
07/02/2025
|
3.60p
|
3.60p
|
3.58p
|
3.60p
|
30,000
|
|
06/02/2025
|
3.25p
|
4.00p
|
3.00p
|
3.25p
|
29,143
|
|
05/02/2025
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
274,067
|
|
04/02/2025
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
281,000
|
|
03/02/2025
|
3.75p
|
4.00p
|
3.18p
|
3.18p
|
262,441
|
|
31/01/2025
|
3.75p
|
3.75p
|
3.55p
|
3.75p
|
2,190
|
|
30/01/2025
|
3.75p
|
3.75p
|
3.63p
|
3.75p
|
0
|
|
29/01/2025
|
4.00p
|
4.50p
|
3.62p
|
3.75p
|
143,218
|
|
28/01/2025
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
23,606
|
|
27/01/2025
|
4.00p
|
4.07p
|
4.00p
|
4.00p
|
0
|
|
24/01/2025
|
4.00p
|
4.00p
|
3.75p
|
4.00p
|
44,150
|
|
23/01/2025
|
4.00p
|
4.07p
|
4.00p
|
4.00p
|
0
|
|
22/01/2025
|
4.00p
|
4.19p
|
3.70p
|
4.00p
|
8,436
|
|
21/01/2025
|
4.00p
|
4.50p
|
3.66p
|
4.00p
|
71,120
|
|
20/01/2025
|
4.00p
|
4.50p
|
3.66p
|
4.00p
|
106,393
|