Market data

Select a section

Primorus Investments

(PRIM)
Sector: Investment Banking and Brokerage Services
3.90p
0.00p 0.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 3.90p 3.90p 3.77p 3.90p 0
30/10/2025 3.90p 3.90p 3.77p 3.90p 0
29/10/2025 3.90p 3.90p 3.77p 3.90p 0
27/10/2025 3.80p 3.80p 3.72p 3.80p 8,750
24/10/2025 3.80p 3.80p 3.65p 3.80p 9,333
23/10/2025 3.80p 3.80p 3.50p 3.80p 4,907
22/10/2025 3.80p 4.10p 3.70p 3.80p 45,210
21/10/2025 3.80p 3.80p 3.70p 3.80p 0
20/10/2025 3.80p 3.80p 3.70p 3.80p 9,107
17/10/2025 3.80p 3.98p 3.50p 3.80p 261,707
16/10/2025 3.80p 4.10p 3.66p 3.80p 25,310
15/10/2025 3.80p 4.10p 3.55p 3.80p 118,950
14/10/2025 3.80p 4.10p 3.50p 3.80p 4,658
13/10/2025 3.80p 4.10p 3.55p 3.80p 152,440
10/10/2025 3.80p 3.80p 3.50p 3.80p 100
09/10/2025 3.80p 4.10p 3.66p 3.80p 100,024
08/10/2025 3.80p 3.85p 3.66p 3.80p 143,266
07/10/2025 3.80p 4.10p 3.55p 3.80p 21,551
06/10/2025 3.80p 3.80p 3.55p 3.80p 4,119
03/10/2025 3.80p 3.80p 3.66p 3.80p 50,000
02/10/2025 3.80p 3.80p 3.80p 3.80p 0
01/10/2025 3.85p 4.10p 3.58p 3.80p 152,409
30/09/2025 3.95p 4.40p 3.50p 3.85p 352,465
29/09/2025 3.95p 3.95p 3.80p 3.95p 0
26/09/2025 3.95p 3.95p 3.50p 3.95p 11,609
25/09/2025 3.95p 4.40p 3.95p 3.95p 119,149
24/09/2025 3.95p 3.95p 3.74p 3.95p 10,000
23/09/2025 3.90p 4.30p 3.50p 3.90p 103,555
22/09/2025 3.90p 3.90p 3.81p 3.90p 33,922
19/09/2025 3.90p 3.90p 3.90p 3.90p 0
18/09/2025 4.00p 4.00p 3.70p 3.90p 40
17/09/2025 4.00p 4.00p 4.00p 4.00p 0
16/09/2025 4.00p 4.00p 4.00p 4.00p 0
15/09/2025 4.00p 4.30p 3.79p 4.00p 279,886
12/09/2025 4.00p 4.10p 3.70p 4.00p 9,091
11/09/2025 4.10p 4.30p 3.83p 4.00p 43,937
10/09/2025 4.00p 4.00p 3.88p 4.00p 30,657
09/09/2025 4.00p 4.00p 3.70p 4.00p 2,353
08/09/2025 4.00p 4.00p 3.80p 4.00p 48,355
05/09/2025 4.00p 4.00p 3.93p 4.00p 11,606
04/09/2025 4.00p 4.00p 3.92p 4.00p 167,814
03/09/2025 4.00p 4.30p 3.70p 4.00p 48
02/09/2025 4.00p 4.00p 4.00p 4.00p 0
01/09/2025 4.00p 4.30p 3.70p 4.00p 8,101
29/08/2025 4.00p 4.00p 4.00p 4.00p 0
28/08/2025 4.10p 4.23p 4.00p 4.00p 11,359
27/08/2025 4.00p 4.23p 4.00p 4.00p 11,820
26/08/2025 4.00p 4.30p 3.70p 4.00p 30,784
25/08/2025 4.00p 4.00p 4.00p 4.00p 0
22/08/2025 4.00p 4.00p 4.00p 4.00p 0
21/08/2025 4.00p 4.30p 4.00p 4.00p 240
20/08/2025 4.00p 4.00p 3.90p 4.00p 5,473
19/08/2025 4.10p 4.17p 3.70p 4.00p 3,337,956
18/08/2025 4.10p 4.10p 4.10p 4.10p 0
15/08/2025 4.10p 4.10p 3.70p 4.10p 75,905
14/08/2025 4.10p 4.20p 4.10p 4.10p 104,900
13/08/2025 4.10p 4.10p 4.10p 4.10p 0
12/08/2025 4.10p 4.50p 3.70p 4.10p 164
11/08/2025 4.10p 4.25p 4.10p 4.10p 23,624
08/08/2025 4.10p 4.10p 3.87p 4.10p 5,000
07/08/2025 4.10p 4.50p 3.70p 4.10p 435,633
06/08/2025 4.10p 4.10p 3.88p 4.10p 385,000
05/08/2025 4.10p 4.50p 4.10p 4.10p 22
04/08/2025 4.10p 4.50p 3.70p 4.10p 31,522
01/08/2025 4.10p 4.10p 4.10p 4.10p 0
31/07/2025 4.10p 4.10p 3.92p 4.10p 0
30/07/2025 4.10p 4.50p 3.70p 3.92p 925,815
29/07/2025 4.10p 4.10p 3.89p 4.10p 100,000
28/07/2025 4.10p 4.25p 4.10p 4.10p 126,941
25/07/2025 4.10p 4.10p 3.85p 4.10p 95,000
24/07/2025 4.10p 4.36p 3.85p 4.10p 368,873
23/07/2025 4.10p 4.37p 4.10p 4.10p 7,166,238
22/07/2025 4.10p 4.30p 4.10p 4.10p 0
21/07/2025 4.10p 4.10p 3.84p 4.10p 5,726
18/07/2025 4.10p 4.50p 3.82p 4.10p 572,226
17/07/2025 3.85p 4.19p 3.75p 4.10p 591,941
16/07/2025 3.85p 4.00p 3.73p 3.85p 1,120,115
15/07/2025 3.85p 4.07p 3.55p 3.85p 670,755
14/07/2025 4.15p 4.15p 3.50p 3.85p 550,516
11/07/2025 4.15p 4.50p 3.86p 4.15p 132,626
10/07/2025 3.40p 4.50p 3.40p 4.15p 1,313,868
09/07/2025 3.35p 3.78p 3.00p 3.40p 1,315,875
08/07/2025 3.15p 3.35p 3.00p 3.35p 361,732
07/07/2025 3.25p 3.30p 3.00p 3.15p 1,036,478
04/07/2025 3.25p 3.50p 3.00p 3.25p 24,831
03/07/2025 3.30p 3.60p 3.00p 3.25p 61,233
02/07/2025 3.25p 3.60p 3.20p 3.30p 402,307
01/07/2025 3.20p 3.40p 3.00p 3.25p 74,370
30/06/2025 4.00p 4.50p 3.13p 3.20p 670,383
27/06/2025 4.00p 4.00p 3.90p 4.00p 0
26/06/2025 4.00p 4.50p 3.50p 4.00p 101,098
25/06/2025 4.00p 4.50p 3.55p 4.00p 479,599
24/06/2025 4.00p 4.00p 3.60p 4.00p 44,894
23/06/2025 3.50p 4.00p 3.50p 4.00p 273,196
20/06/2025 3.50p 3.50p 3.36p 3.50p 20,000
19/06/2025 3.50p 3.50p 3.35p 3.50p 5,971
18/06/2025 3.50p 3.90p 3.10p 3.50p 215,321
17/06/2025 3.50p 3.89p 3.40p 3.50p 155,785
16/06/2025 3.50p 3.50p 3.28p 3.50p 90,900
13/06/2025 3.50p 3.90p 3.50p 3.50p 22,923
12/06/2025 3.25p 3.44p 3.25p 3.25p 60,728
11/06/2025 3.25p 3.50p 3.17p 3.25p 194,022
10/06/2025 3.50p 3.50p 3.00p 3.25p 72,522
09/06/2025 3.50p 3.80p 3.50p 3.50p 25,973
06/06/2025 3.50p 3.50p 3.50p 3.50p 0
05/06/2025 3.50p 3.50p 3.00p 3.50p 721,545
04/06/2025 3.50p 3.50p 3.50p 3.50p 0
03/06/2025 3.50p 3.75p 3.50p 3.50p 650,000
02/06/2025 3.50p 4.00p 3.00p 3.50p 337,396
30/05/2025 3.50p 3.50p 3.33p 3.50p 0
29/05/2025 3.50p 3.50p 3.33p 3.50p 0
28/05/2025 3.50p 3.50p 3.33p 3.50p 0
27/05/2025 3.50p 3.50p 3.00p 3.50p 130
26/05/2025 3.50p 3.50p 3.33p 3.50p 0
23/05/2025 3.50p 3.50p 3.33p 3.50p 0
22/05/2025 3.50p 3.50p 3.33p 3.50p 0
21/05/2025 3.50p 4.00p 3.14p 3.50p 14,991
20/05/2025 3.50p 4.00p 3.50p 3.50p 27
19/05/2025 3.50p 3.50p 3.10p 3.50p 5,366
16/05/2025 3.50p 3.50p 3.33p 3.50p 0
15/05/2025 3.50p 3.50p 3.33p 3.50p 0
14/05/2025 3.50p 3.50p 3.33p 3.50p 0
13/05/2025 3.50p 3.50p 3.33p 3.50p 0
12/05/2025 3.50p 3.60p 3.05p 3.50p 258,419
09/05/2025 3.50p 3.70p 3.00p 3.50p 20,892
08/05/2025 3.50p 3.50p 3.33p 3.50p 0
07/05/2025 3.50p 3.50p 3.33p 3.50p 0
06/05/2025 3.50p 3.50p 3.33p 3.50p 0
05/05/2025 3.50p 3.50p 3.33p 3.50p 0

Market data

Select a section