Primorus Investments
(PRIM)
Sector: Investment Banking and Brokerage Services
Historic Prices - up to 10 years
|
19/09/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
242
|
|
18/09/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
1,824
|
|
17/09/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
74,182
|
|
16/09/2024
|
3.25p
|
3.25p
|
3.25p
|
3.25p
|
0
|
|
13/09/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
248
|
|
12/09/2024
|
3.35p
|
3.40p
|
3.20p
|
3.35p
|
89,460
|
|
11/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
44,193
|
|
10/09/2024
|
3.35p
|
3.50p
|
3.35p
|
3.35p
|
954
|
|
09/09/2024
|
3.35p
|
3.45p
|
3.20p
|
3.35p
|
130,299
|
|
06/09/2024
|
3.35p
|
3.35p
|
3.20p
|
3.35p
|
487
|
|
05/09/2024
|
3.35p
|
3.50p
|
3.20p
|
3.35p
|
1,028
|
|
04/09/2024
|
3.40p
|
3.50p
|
3.20p
|
3.35p
|
55,589
|
|
03/09/2024
|
3.40p
|
3.50p
|
3.30p
|
3.40p
|
7,104
|
|
02/09/2024
|
3.40p
|
3.40p
|
3.32p
|
3.40p
|
50,000
|
|
30/08/2024
|
3.25p
|
4.00p
|
3.23p
|
3.40p
|
626,025
|
|
29/08/2024
|
3.05p
|
3.10p
|
3.05p
|
3.05p
|
161
|
|
28/08/2024
|
3.05p
|
3.05p
|
3.05p
|
3.05p
|
0
|
|
27/08/2024
|
3.15p
|
3.20p
|
3.00p
|
3.05p
|
49,925
|
|
26/08/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
122
|
|
23/08/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
122
|
|
22/08/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
122
|
|
21/08/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
20/08/2024
|
3.15p
|
3.30p
|
3.00p
|
3.15p
|
96
|
|
19/08/2024
|
3.15p
|
3.15p
|
3.15p
|
3.15p
|
0
|
|
16/08/2024
|
3.15p
|
3.15p
|
3.00p
|
3.15p
|
111,682
|
|
15/08/2024
|
3.10p
|
3.15p
|
2.90p
|
3.15p
|
211,633
|
|
14/08/2024
|
3.10p
|
3.22p
|
2.90p
|
3.10p
|
2,315
|
|
13/08/2024
|
3.10p
|
3.10p
|
2.90p
|
3.10p
|
5,047
|
|
12/08/2024
|
3.05p
|
3.10p
|
2.90p
|
3.10p
|
105,171
|
|
09/08/2024
|
3.05p
|
3.09p
|
3.05p
|
3.05p
|
1,456
|
|
08/08/2024
|
3.05p
|
3.05p
|
2.80p
|
3.05p
|
304
|
|
07/08/2024
|
3.05p
|
3.09p
|
2.80p
|
3.05p
|
2,831
|
|
06/08/2024
|
3.05p
|
3.20p
|
3.05p
|
3.05p
|
286
|
|
05/08/2024
|
3.30p
|
3.30p
|
2.85p
|
3.05p
|
199,318
|
|
02/08/2024
|
3.30p
|
3.37p
|
3.30p
|
3.30p
|
0
|
|
01/08/2024
|
3.30p
|
3.40p
|
3.10p
|
3.30p
|
501
|
|
31/07/2024
|
3.35p
|
3.35p
|
3.10p
|
3.30p
|
82,564
|
|
30/07/2024
|
3.10p
|
3.50p
|
2.70p
|
3.35p
|
445,665
|
|
29/07/2024
|
3.10p
|
3.10p
|
2.72p
|
3.10p
|
17,059
|
|
26/07/2024
|
3.10p
|
3.25p
|
3.10p
|
3.10p
|
20,000
|
|
25/07/2024
|
3.25p
|
3.50p
|
2.70p
|
3.10p
|
66,798
|
|
24/07/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
9,846
|
|
23/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
11,039
|
|
22/07/2024
|
3.25p
|
3.25p
|
3.22p
|
3.25p
|
62,063
|
|
19/07/2024
|
3.00p
|
3.50p
|
3.00p
|
3.25p
|
1,994
|
|
18/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
157
|
|
17/07/2024
|
3.25p
|
3.25p
|
2.63p
|
3.25p
|
277,720
|
|
16/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
51,552
|
|
15/07/2024
|
3.25p
|
3.30p
|
3.25p
|
3.25p
|
777
|
|
12/07/2024
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
5
|
|
11/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
73
|
|
10/07/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
09/07/2024
|
3.25p
|
3.50p
|
3.00p
|
3.25p
|
994
|
|
08/07/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
24,067
|
|
05/07/2024
|
3.25p
|
3.35p
|
3.25p
|
3.25p
|
2,800
|
|
04/07/2024
|
3.25p
|
3.25p
|
3.17p
|
3.25p
|
0
|
|
03/07/2024
|
3.25p
|
3.50p
|
3.25p
|
3.25p
|
1,469
|
|
02/07/2024
|
3.35p
|
3.50p
|
3.00p
|
3.25p
|
67,528
|
|
01/07/2024
|
3.60p
|
3.60p
|
3.20p
|
3.35p
|
11,044
|
|
28/06/2024
|
3.60p
|
4.00p
|
3.20p
|
3.60p
|
8,635
|
|
27/06/2024
|
3.25p
|
4.00p
|
2.98p
|
3.60p
|
371,231
|
|
26/06/2024
|
3.25p
|
3.25p
|
3.00p
|
3.25p
|
1,600
|
|
25/06/2024
|
3.25p
|
3.40p
|
3.25p
|
3.25p
|
2,250
|
|
24/06/2024
|
3.25p
|
3.41p
|
3.00p
|
3.25p
|
22,452
|
|
21/06/2024
|
3.40p
|
3.40p
|
3.10p
|
3.25p
|
75,021
|
|
20/06/2024
|
3.50p
|
3.50p
|
3.30p
|
3.40p
|
93,348
|
|
19/06/2024
|
3.50p
|
3.50p
|
3.43p
|
3.50p
|
0
|
|
18/06/2024
|
3.50p
|
3.70p
|
3.50p
|
3.50p
|
73
|
|
17/06/2024
|
3.50p
|
3.50p
|
3.43p
|
3.50p
|
0
|
|
14/06/2024
|
3.50p
|
3.50p
|
3.30p
|
3.50p
|
32,841
|
|
13/06/2024
|
3.50p
|
3.50p
|
3.30p
|
3.50p
|
3,330
|
|
12/06/2024
|
3.50p
|
3.50p
|
3.43p
|
3.50p
|
0
|
|
11/06/2024
|
3.50p
|
3.70p
|
3.30p
|
3.50p
|
6,514
|
|
10/06/2024
|
3.50p
|
3.50p
|
3.30p
|
3.50p
|
216,000
|
|
07/06/2024
|
3.75p
|
3.75p
|
3.30p
|
3.50p
|
156,367
|
|
06/06/2024
|
3.75p
|
3.75p
|
3.53p
|
3.75p
|
19,317
|
|
05/06/2024
|
3.75p
|
3.75p
|
3.75p
|
3.75p
|
0
|
|
04/06/2024
|
3.75p
|
3.75p
|
3.50p
|
3.75p
|
30,367
|
|
03/06/2024
|
3.60p
|
4.00p
|
3.28p
|
3.75p
|
52,244
|
|
31/05/2024
|
3.60p
|
3.80p
|
3.60p
|
3.60p
|
3,572
|
|
30/05/2024
|
3.60p
|
3.60p
|
3.22p
|
3.60p
|
55,032
|
|
29/05/2024
|
3.75p
|
3.75p
|
3.20p
|
3.60p
|
72,294
|
|
28/05/2024
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
27/05/2024
|
3.75p
|
3.93p
|
3.56p
|
3.75p
|
72,522
|
|
24/05/2024
|
3.75p
|
3.93p
|
3.56p
|
3.75p
|
72,522
|
|
23/05/2024
|
3.75p
|
3.83p
|
3.75p
|
3.75p
|
0
|
|
22/05/2024
|
3.60p
|
4.00p
|
3.30p
|
3.75p
|
101,266
|
|
21/05/2024
|
3.75p
|
4.00p
|
3.30p
|
3.60p
|
139,179
|
|
20/05/2024
|
3.85p
|
4.00p
|
3.50p
|
3.75p
|
144,865
|
|
17/05/2024
|
3.85p
|
3.85p
|
3.63p
|
3.85p
|
28,846
|
|
16/05/2024
|
3.85p
|
3.85p
|
3.63p
|
3.85p
|
3,718
|
|
15/05/2024
|
3.85p
|
4.20p
|
3.85p
|
3.85p
|
15
|
|
14/05/2024
|
3.75p
|
4.00p
|
3.50p
|
3.85p
|
207,273
|
|
13/05/2024
|
3.75p
|
3.92p
|
3.50p
|
3.75p
|
108,127
|
|
10/05/2024
|
3.75p
|
4.00p
|
3.50p
|
3.75p
|
65,301
|
|
09/05/2024
|
3.75p
|
4.00p
|
3.75p
|
3.75p
|
750
|
|
08/05/2024
|
3.75p
|
3.75p
|
3.58p
|
3.75p
|
14,755
|
|
07/05/2024
|
4.15p
|
4.20p
|
3.50p
|
3.85p
|
234,067
|
|
06/05/2024
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
1,348
|
|
03/05/2024
|
4.15p
|
4.33p
|
4.15p
|
4.15p
|
1,348
|
|
02/05/2024
|
4.15p
|
4.23p
|
4.15p
|
4.15p
|
2,444
|
|
01/05/2024
|
4.25p
|
4.25p
|
4.00p
|
4.15p
|
50,000
|
|
30/04/2024
|
4.25p
|
4.50p
|
4.01p
|
4.25p
|
8,758
|
|
29/04/2024
|
4.25p
|
4.50p
|
4.00p
|
4.25p
|
846
|
|
26/04/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
132,666
|
|
25/04/2024
|
4.25p
|
4.50p
|
4.25p
|
4.25p
|
13,688
|
|
24/04/2024
|
4.25p
|
4.25p
|
4.00p
|
4.25p
|
38,272
|
|
23/04/2024
|
4.50p
|
4.50p
|
4.00p
|
4.25p
|
217,232
|
|
22/04/2024
|
4.50p
|
4.57p
|
4.50p
|
4.50p
|
0
|
|
19/04/2024
|
4.50p
|
4.50p
|
4.09p
|
4.50p
|
130,510
|
|
18/04/2024
|
4.50p
|
5.00p
|
4.00p
|
4.50p
|
765,871
|
|
17/04/2024
|
4.50p
|
4.50p
|
4.00p
|
4.50p
|
154,960
|
|
16/04/2024
|
4.25p
|
4.50p
|
4.10p
|
4.50p
|
576,955
|
|
15/04/2024
|
3.75p
|
4.50p
|
3.50p
|
4.25p
|
691,309
|
|
12/04/2024
|
4.35p
|
4.44p
|
4.08p
|
4.15p
|
276,480
|
|
11/04/2024
|
4.50p
|
5.25p
|
4.00p
|
4.35p
|
2,859,474
|
|
10/04/2024
|
4.25p
|
4.99p
|
4.00p
|
4.50p
|
648,733
|
|
09/04/2024
|
4.00p
|
4.38p
|
3.64p
|
4.25p
|
3,010,039
|
|
08/04/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
26,550
|
|
05/04/2024
|
3.75p
|
4.00p
|
3.50p
|
4.00p
|
232,629
|
|
04/04/2024
|
4.00p
|
4.28p
|
3.50p
|
3.75p
|
269,671
|
|
03/04/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
152,168
|
|
02/04/2024
|
4.00p
|
4.50p
|
3.50p
|
4.00p
|
455,858
|
|
01/04/2024
|
5.00p
|
5.00p
|
3.08p
|
4.00p
|
2,090,787
|
|
29/03/2024
|
5.00p
|
5.00p
|
3.08p
|
4.00p
|
2,090,787
|
|
28/03/2024
|
5.00p
|
5.00p
|
3.08p
|
4.00p
|
1,749,355
|
|
27/03/2024
|
5.50p
|
6.00p
|
5.00p
|
5.50p
|
1,493,712
|
|
26/03/2024
|
5.25p
|
6.00p
|
5.00p
|
5.60p
|
4,062,874
|
|
25/03/2024
|
5.75p
|
6.00p
|
4.99p
|
5.25p
|
11,537,471
|
|
22/03/2024
|
5.75p
|
6.00p
|
5.00p
|
5.75p
|
2,754,184
|
|
21/03/2024
|
4.75p
|
6.25p
|
4.75p
|
5.75p
|
4,432,274
|
|
20/03/2024
|
5.25p
|
6.10p
|
5.00p
|
5.25p
|
2,916,250
|