Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR
(PRIP)
Sector: n/a
Historic Prices - up to 10 years
|
03/04/2025
|
1,339.20p
|
1,346.00p
|
1,338.80p
|
1,344.90p
|
1,907
|
|
02/04/2025
|
1,356.80p
|
1,364.60p
|
1,355.60p
|
1,356.00p
|
0
|
|
01/04/2025
|
1,356.80p
|
1,366.80p
|
1,357.20p
|
1,361.80p
|
0
|
|
31/03/2025
|
1,356.80p
|
1,357.20p
|
1,356.80p
|
1,357.20p
|
572
|
|
28/03/2025
|
1,353.80p
|
1,350.50p
|
1,341.50p
|
1,349.30p
|
0
|
|
27/03/2025
|
1,353.80p
|
1,350.20p
|
1,338.60p
|
1,341.50p
|
0
|
|
26/03/2025
|
1,353.80p
|
1,356.90p
|
1,350.80p
|
1,352.80p
|
0
|
|
25/03/2025
|
1,353.80p
|
1,353.80p
|
1,346.60p
|
1,352.60p
|
2,696
|
|
24/03/2025
|
1,351.40p
|
1,355.50p
|
1,351.40p
|
1,355.50p
|
827
|
|
21/03/2025
|
1,359.80p
|
1,360.00p
|
1,358.70p
|
1,358.70p
|
1,893
|
|
20/03/2025
|
1,365.00p
|
1,365.00p
|
1,358.10p
|
1,358.10p
|
328
|
|
19/03/2025
|
1,343.60p
|
1,351.70p
|
1,344.10p
|
1,349.50p
|
0
|
|
18/03/2025
|
1,343.60p
|
1,345.60p
|
1,343.60p
|
1,344.10p
|
966
|
|
17/03/2025
|
1,344.00p
|
1,348.30p
|
1,342.60p
|
1,348.30p
|
641
|
|
14/03/2025
|
1,343.80p
|
1,350.50p
|
1,343.80p
|
1,350.50p
|
658
|
|
13/03/2025
|
1,349.80p
|
1,349.80p
|
1,340.00p
|
1,341.10p
|
971
|
|
12/03/2025
|
1,349.80p
|
1,349.80p
|
1,339.80p
|
1,339.80p
|
6,325
|
|
11/03/2025
|
1,352.40p
|
1,352.40p
|
1,349.30p
|
1,349.30p
|
627
|
|
10/03/2025
|
1,361.40p
|
1,361.40p
|
1,361.40p
|
1,361.40p
|
615
|
|
07/03/2025
|
1,361.60p
|
1,362.00p
|
1,358.20p
|
1,358.20p
|
1,890
|
|
06/03/2025
|
1,354.40p
|
1,356.20p
|
1,354.10p
|
1,354.10p
|
1,936
|
|
05/03/2025
|
1,364.00p
|
1,367.00p
|
1,364.00p
|
1,367.00p
|
317
|
|
04/03/2025
|
1,391.20p
|
1,391.20p
|
1,387.00p
|
1,388.10p
|
1,565
|
|
03/03/2025
|
1,392.80p
|
1,396.60p
|
1,384.60p
|
1,386.20p
|
4,309
|
|
28/02/2025
|
1,391.20p
|
1,396.20p
|
1,391.20p
|
1,396.20p
|
1,525
|
|
27/02/2025
|
1,391.40p
|
1,392.20p
|
1,391.00p
|
1,391.00p
|
628
|
|
26/02/2025
|
1,386.00p
|
1,386.00p
|
1,384.70p
|
1,384.70p
|
922
|
|
25/02/2025
|
1,390.60p
|
1,391.47p
|
1,386.50p
|
1,386.50p
|
2,231
|
|
24/02/2025
|
1,375.40p
|
1,383.70p
|
1,375.40p
|
1,380.80p
|
0
|
|
21/02/2025
|
1,375.40p
|
1,376.90p
|
1,366.60p
|
1,376.10p
|
0
|
|
20/02/2025
|
1,375.40p
|
1,377.10p
|
1,369.60p
|
1,371.20p
|
0
|
|
19/02/2025
|
1,375.40p
|
1,375.40p
|
1,368.10p
|
1,374.70p
|
0
|
|
18/02/2025
|
1,375.40p
|
1,377.60p
|
1,371.80p
|
1,373.90p
|
0
|
|
17/02/2025
|
1,375.40p
|
1,380.00p
|
1,374.80p
|
1,376.40p
|
0
|
|
14/02/2025
|
1,375.40p
|
1,379.70p
|
1,375.40p
|
1,379.70p
|
319
|
|
13/02/2025
|
1,384.40p
|
1,397.80p
|
1,361.40p
|
1,378.20p
|
0
|
|
12/02/2025
|
1,384.40p
|
1,384.40p
|
1,376.00p
|
1,380.70p
|
907
|
|
11/02/2025
|
1,395.20p
|
1,395.20p
|
1,388.80p
|
1,388.80p
|
314
|
|
10/02/2025
|
1,394.60p
|
1,399.30p
|
1,391.40p
|
1,396.50p
|
0
|
|
07/02/2025
|
1,394.60p
|
1,394.60p
|
1,391.40p
|
1,393.40p
|
7,523
|
|
06/02/2025
|
1,401.00p
|
1,401.00p
|
1,395.40p
|
1,389.20p
|
630
|
|
05/02/2025
|
1,394.40p
|
1,390.30p
|
1,379.70p
|
1,389.20p
|
0
|
|
04/02/2025
|
1,394.40p
|
1,391.20p
|
1,379.30p
|
1,391.20p
|
0
|
|
03/02/2025
|
1,394.40p
|
1,394.40p
|
1,390.00p
|
1,391.20p
|
1,249
|
|
31/01/2025
|
1,388.40p
|
1,388.40p
|
1,388.40p
|
1,388.40p
|
150
|
|
30/01/2025
|
1,394.40p
|
1,407.20p
|
1,373.60p
|
1,384.50p
|
0
|
|
29/01/2025
|
1,394.40p
|
1,395.60p
|
1,386.00p
|
1,386.00p
|
14,214
|
|
28/01/2025
|
1,383.60p
|
1,387.60p
|
1,383.40p
|
1,384.90p
|
960
|
|
27/01/2025
|
1,377.40p
|
1,382.00p
|
1,376.80p
|
1,382.00p
|
1,292
|
|
24/01/2025
|
1,382.40p
|
1,382.80p
|
1,373.70p
|
1,373.70p
|
2,029
|
|
23/01/2025
|
1,389.40p
|
1,389.60p
|
1,387.80p
|
1,388.10p
|
1,600
|
|
22/01/2025
|
1,392.60p
|
1,394.60p
|
1,392.00p
|
1,393.00p
|
3,200
|
|
21/01/2025
|
1,400.00p
|
1,402.07p
|
1,393.50p
|
1,393.50p
|
356
|
|
20/01/2025
|
1,400.00p
|
1,401.20p
|
1,389.20p
|
1,392.10p
|
3,487
|
|
17/01/2025
|
1,407.00p
|
1,407.00p
|
1,403.70p
|
1,403.70p
|
634
|
|
16/01/2025
|
1,380.40p
|
1,418.00p
|
1,391.70p
|
1,391.70p
|
0
|
|
15/01/2025
|
1,380.40p
|
1,393.00p
|
1,380.40p
|
1,391.70p
|
2,881
|
|
14/01/2025
|
1,380.60p
|
1,380.60p
|
1,379.90p
|
1,379.90p
|
936
|
|
13/01/2025
|
1,375.00p
|
1,394.40p
|
1,384.90p
|
1,385.60p
|
0
|
|
10/01/2025
|
1,375.00p
|
1,386.00p
|
1,375.00p
|
1,386.00p
|
8,550
|
|
09/01/2025
|
1,385.40p
|
1,385.40p
|
1,381.00p
|
1,382.60p
|
2,059
|
|
08/01/2025
|
1,357.60p
|
1,377.00p
|
1,356.10p
|
1,374.80p
|
0
|
|
07/01/2025
|
1,357.60p
|
1,357.80p
|
1,356.10p
|
1,356.10p
|
640
|
|
06/01/2025
|
1,384.20p
|
1,379.00p
|
1,361.40p
|
1,362.90p
|
0
|
|
03/01/2025
|
1,384.20p
|
1,384.20p
|
1,379.00p
|
1,379.00p
|
1,581
|
|
02/01/2025
|
1,372.40p
|
1,383.70p
|
1,372.40p
|
1,383.70p
|
636
|
|
01/01/2025
|
1,360.60p
|
1,372.40p
|
1,365.80p
|
1,370.80p
|
0
|
|
31/12/2024
|
1,360.60p
|
1,372.40p
|
1,365.80p
|
1,370.80p
|
0
|
|
30/12/2024
|
1,360.60p
|
1,369.90p
|
1,360.60p
|
1,369.90p
|
640
|
|
27/12/2024
|
1,364.00p
|
1,364.40p
|
1,360.70p
|
1,360.70p
|
1,257
|
|
26/12/2024
|
1,365.00p
|
1,366.60p
|
1,359.80p
|
1,360.40p
|
0
|
|
25/12/2024
|
1,365.00p
|
1,366.60p
|
1,359.80p
|
1,360.40p
|
0
|
|
24/12/2024
|
1,365.00p
|
1,366.60p
|
1,359.80p
|
1,360.40p
|
0
|
|
23/12/2024
|
1,365.00p
|
1,369.40p
|
1,361.70p
|
1,366.60p
|
0
|
|
20/12/2024
|
1,365.00p
|
1,365.60p
|
1,363.80p
|
1,365.60p
|
1,255
|
|
19/12/2024
|
1,359.60p
|
1,362.30p
|
1,358.40p
|
1,362.30p
|
2,490
|
|
18/12/2024
|
1,379.60p
|
1,370.60p
|
1,363.00p
|
1,368.10p
|
0
|
|
17/12/2024
|
1,379.60p
|
1,369.50p
|
1,363.40p
|
1,367.10p
|
0
|
|
16/12/2024
|
1,379.60p
|
1,378.10p
|
1,366.60p
|
1,367.00p
|
0
|
|
13/12/2024
|
1,379.60p
|
1,379.60p
|
1,376.80p
|
1,376.90p
|
945
|
|
12/12/2024
|
1,373.20p
|
1,376.70p
|
1,373.20p
|
1,376.70p
|
314
|
|
11/12/2024
|
1,379.40p
|
1,383.20p
|
1,356.20p
|
1,379.00p
|
0
|
|
10/12/2024
|
1,379.40p
|
1,379.40p
|
1,378.60p
|
1,378.60p
|
303
|
|
09/12/2024
|
1,438.60p
|
1,438.60p
|
1,435.90p
|
1,435.90p
|
302
|
|
06/12/2024
|
1,439.40p
|
1,442.20p
|
1,439.40p
|
1,442.20p
|
844
|
|
05/12/2024
|
1,444.00p
|
1,443.70p
|
1,435.70p
|
1,439.30p
|
0
|
|
04/12/2024
|
1,444.00p
|
1,446.40p
|
1,436.00p
|
1,443.00p
|
0
|
|
03/12/2024
|
1,444.00p
|
1,446.40p
|
1,443.80p
|
1,446.40p
|
1,174
|
|
02/12/2024
|
1,442.40p
|
1,450.60p
|
1,441.20p
|
1,450.60p
|
1,174
|
|
29/11/2024
|
1,443.80p
|
1,443.80p
|
1,432.20p
|
1,440.00p
|
0
|
|
28/11/2024
|
1,443.80p
|
1,441.60p
|
1,434.30p
|
1,437.90p
|
0
|
|
27/11/2024
|
1,443.80p
|
1,445.90p
|
1,432.70p
|
1,434.30p
|
0
|
|
26/11/2024
|
1,443.80p
|
1,444.60p
|
1,442.80p
|
1,442.80p
|
587
|
|
25/11/2024
|
1,421.80p
|
1,448.10p
|
1,436.20p
|
1,446.00p
|
0
|
|
22/11/2024
|
1,421.80p
|
1,458.20p
|
1,413.60p
|
1,427.40p
|
0
|
|
21/11/2024
|
1,421.80p
|
1,427.80p
|
1,421.80p
|
1,427.40p
|
1,232
|
|
20/11/2024
|
1,420.80p
|
1,424.10p
|
1,420.80p
|
1,424.10p
|
1,524
|
|
19/11/2024
|
1,420.80p
|
1,432.50p
|
1,418.80p
|
1,418.90p
|
0
|
|
18/11/2024
|
1,420.80p
|
1,420.80p
|
1,418.80p
|
1,418.90p
|
2,124
|
|
15/11/2024
|
1,413.60p
|
1,415.10p
|
1,413.60p
|
1,416.50p
|
307
|
|
14/11/2024
|
1,414.00p
|
1,419.60p
|
1,414.00p
|
1,416.50p
|
3,617
|
|
13/11/2024
|
1,419.40p
|
1,419.40p
|
1,414.80p
|
1,417.30p
|
597
|
|
12/11/2024
|
1,414.80p
|
1,426.60p
|
1,412.80p
|
1,417.30p
|
3,754
|
|
11/11/2024
|
1,408.80p
|
1,411.70p
|
1,408.80p
|
1,411.70p
|
607
|
|
08/11/2024
|
1,406.40p
|
1,406.80p
|
1,406.40p
|
1,406.70p
|
1,214
|
|
07/11/2024
|
1,390.00p
|
1,391.80p
|
1,386.40p
|
1,391.80p
|
11,180
|
|
06/11/2024
|
1,397.40p
|
1,397.40p
|
1,392.50p
|
1,392.50p
|
1,851
|
|
05/11/2024
|
1,386.20p
|
1,386.20p
|
1,382.20p
|
1,382.70p
|
4,433
|
|
04/11/2024
|
1,394.40p
|
1,391.70p
|
1,382.30p
|
1,390.20p
|
0
|
|
01/11/2024
|
1,394.40p
|
1,394.40p
|
1,383.80p
|
1,384.30p
|
4,438
|
|
31/10/2024
|
1,393.00p
|
1,399.80p
|
1,393.00p
|
1,399.80p
|
617
|
|
30/10/2024
|
1,390.80p
|
1,396.00p
|
1,390.60p
|
1,382.50p
|
5,960
|
|
29/10/2024
|
1,385.40p
|
1,385.40p
|
1,382.50p
|
1,382.50p
|
1,824
|
|
28/10/2024
|
1,385.20p
|
1,395.30p
|
1,387.30p
|
1,388.00p
|
0
|
|
25/10/2024
|
1,385.20p
|
1,400.80p
|
1,393.50p
|
1,395.30p
|
0
|
|
24/10/2024
|
1,385.20p
|
1,417.10p
|
1,389.20p
|
1,395.30p
|
0
|
|
23/10/2024
|
1,385.20p
|
1,396.50p
|
1,388.80p
|
1,395.30p
|
0
|
|
22/10/2024
|
1,385.20p
|
1,397.60p
|
1,385.20p
|
1,391.20p
|
2,584
|
|
21/10/2024
|
1,405.20p
|
1,406.40p
|
1,395.50p
|
1,396.30p
|
0
|
|
18/10/2024
|
1,405.20p
|
1,405.20p
|
1,405.10p
|
1,405.10p
|
543
|
|
17/10/2024
|
1,419.60p
|
1,434.60p
|
1,397.00p
|
1,409.50p
|
0
|
|
16/10/2024
|
1,419.60p
|
1,419.90p
|
1,414.80p
|
1,419.90p
|
1,872
|
|
15/10/2024
|
1,401.40p
|
1,404.20p
|
1,400.40p
|
1,402.40p
|
5,717
|
|
14/10/2024
|
1,399.60p
|
1,400.60p
|
1,399.20p
|
1,399.20p
|
1,863
|
|
11/10/2024
|
1,398.80p
|
1,404.90p
|
1,395.30p
|
1,399.60p
|
0
|
|
10/10/2024
|
1,398.80p
|
1,402.10p
|
1,398.80p
|
1,402.10p
|
314
|
|
09/10/2024
|
1,402.80p
|
1,404.60p
|
1,400.50p
|
1,400.50p
|
8,670
|
|
08/10/2024
|
1,418.00p
|
1,418.00p
|
1,396.00p
|
1,400.40p
|
13,596
|
|
07/10/2024
|
1,402.00p
|
1,404.40p
|
1,400.80p
|
1,402.90p
|
2,075
|
|
04/10/2024
|
1,417.60p
|
1,424.30p
|
1,391.50p
|
1,405.60p
|
0
|