Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR
(PRIP)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,313.80p
|
1,314.00p
|
1,313.00p
|
1,314.00p
|
1,992
|
|
15/05/2025
|
1,299.20p
|
1,307.00p
|
1,299.20p
|
1,307.00p
|
680
|
|
14/05/2025
|
1,312.40p
|
1,306.60p
|
1,299.90p
|
1,302.20p
|
0
|
|
13/05/2025
|
1,312.40p
|
1,314.00p
|
1,306.20p
|
1,306.20p
|
6,193
|
|
12/05/2025
|
1,314.60p
|
1,317.20p
|
1,313.00p
|
1,314.50p
|
4,138
|
|
09/05/2025
|
1,309.00p
|
1,309.00p
|
1,306.80p
|
1,308.00p
|
2,427
|
|
08/05/2025
|
1,308.00p
|
1,314.00p
|
1,306.80p
|
1,308.00p
|
3,443
|
|
07/05/2025
|
1,305.40p
|
1,306.90p
|
1,305.40p
|
1,306.90p
|
345
|
|
06/05/2025
|
1,303.20p
|
1,303.20p
|
1,296.20p
|
1,296.20p
|
2,706
|
|
05/05/2025
|
1,313.60p
|
1,315.20p
|
1,307.80p
|
1,307.80p
|
1,115
|
|
02/05/2025
|
1,313.60p
|
1,315.20p
|
1,307.80p
|
1,307.80p
|
1,115
|
|
01/05/2025
|
1,320.40p
|
1,320.40p
|
1,313.20p
|
1,314.40p
|
4,388
|
|
30/04/2025
|
1,317.00p
|
1,317.00p
|
1,313.60p
|
1,316.10p
|
998
|
|
29/04/2025
|
1,305.80p
|
1,310.80p
|
1,305.80p
|
1,310.80p
|
1,437
|
|
28/04/2025
|
1,311.20p
|
1,311.80p
|
1,305.40p
|
1,307.10p
|
3,061
|
|
25/04/2025
|
1,308.00p
|
1,312.00p
|
1,308.00p
|
1,312.00p
|
803
|
|
24/04/2025
|
1,302.40p
|
1,305.60p
|
1,300.80p
|
1,305.60p
|
2,483
|
|
23/04/2025
|
1,297.00p
|
1,307.20p
|
1,296.80p
|
1,305.00p
|
12,826
|
|
22/04/2025
|
1,281.80p
|
1,284.30p
|
1,279.20p
|
1,284.30p
|
8,629
|
|
21/04/2025
|
1,307.20p
|
1,308.60p
|
1,305.40p
|
1,305.40p
|
2,465
|
|
18/04/2025
|
1,307.20p
|
1,308.60p
|
1,305.40p
|
1,305.40p
|
2,465
|
|
17/04/2025
|
1,307.20p
|
1,308.60p
|
1,305.40p
|
1,305.40p
|
2,465
|
|
16/04/2025
|
1,300.60p
|
1,305.80p
|
1,299.60p
|
1,305.80p
|
3,377
|
|
15/04/2025
|
1,296.80p
|
1,301.70p
|
1,296.80p
|
1,301.70p
|
1,494
|
|
14/04/2025
|
1,295.60p
|
1,307.00p
|
1,295.60p
|
1,300.80p
|
11,010
|
|
11/04/2025
|
1,299.00p
|
1,308.40p
|
1,286.20p
|
1,289.70p
|
7,795
|
|
10/04/2025
|
1,330.60p
|
1,333.00p
|
1,322.00p
|
1,322.00p
|
3,526
|
|
09/04/2025
|
1,358.60p
|
1,357.10p
|
1,307.30p
|
1,321.40p
|
0
|
|
08/04/2025
|
1,358.60p
|
1,359.00p
|
1,353.40p
|
1,357.10p
|
1,324
|
|
07/04/2025
|
1,358.40p
|
1,371.25p
|
1,358.40p
|
1,363.90p
|
12,126
|
|
04/04/2025
|
1,339.20p
|
1,381.90p
|
1,334.30p
|
1,365.70p
|
0
|
|
03/04/2025
|
1,339.20p
|
1,346.00p
|
1,338.80p
|
1,344.90p
|
1,907
|
|
02/04/2025
|
1,356.80p
|
1,364.60p
|
1,355.60p
|
1,356.00p
|
0
|
|
01/04/2025
|
1,356.80p
|
1,366.80p
|
1,357.20p
|
1,361.80p
|
0
|
|
31/03/2025
|
1,356.80p
|
1,357.20p
|
1,356.80p
|
1,357.20p
|
572
|
|
28/03/2025
|
1,353.80p
|
1,350.50p
|
1,341.50p
|
1,349.30p
|
0
|
|
27/03/2025
|
1,353.80p
|
1,350.20p
|
1,338.60p
|
1,341.50p
|
0
|
|
26/03/2025
|
1,353.80p
|
1,356.90p
|
1,350.80p
|
1,352.80p
|
0
|
|
25/03/2025
|
1,353.80p
|
1,353.80p
|
1,346.60p
|
1,352.60p
|
2,696
|
|
24/03/2025
|
1,351.40p
|
1,355.50p
|
1,351.40p
|
1,355.50p
|
827
|
|
21/03/2025
|
1,359.80p
|
1,360.00p
|
1,358.70p
|
1,358.70p
|
1,893
|
|
20/03/2025
|
1,365.00p
|
1,365.00p
|
1,358.10p
|
1,358.10p
|
328
|
|
19/03/2025
|
1,343.60p
|
1,351.70p
|
1,344.10p
|
1,349.50p
|
0
|
|
18/03/2025
|
1,343.60p
|
1,345.60p
|
1,343.60p
|
1,344.10p
|
966
|
|
17/03/2025
|
1,344.00p
|
1,348.30p
|
1,342.60p
|
1,348.30p
|
641
|
|
14/03/2025
|
1,343.80p
|
1,350.50p
|
1,343.80p
|
1,350.50p
|
658
|
|
13/03/2025
|
1,349.80p
|
1,349.80p
|
1,340.00p
|
1,341.10p
|
971
|
|
12/03/2025
|
1,349.80p
|
1,349.80p
|
1,339.80p
|
1,339.80p
|
6,325
|
|
11/03/2025
|
1,352.40p
|
1,352.40p
|
1,349.30p
|
1,349.30p
|
627
|
|
10/03/2025
|
1,361.40p
|
1,361.40p
|
1,361.40p
|
1,361.40p
|
615
|
|
07/03/2025
|
1,361.60p
|
1,362.00p
|
1,358.20p
|
1,358.20p
|
1,890
|
|
06/03/2025
|
1,354.40p
|
1,356.20p
|
1,354.10p
|
1,354.10p
|
1,936
|
|
05/03/2025
|
1,364.00p
|
1,367.00p
|
1,364.00p
|
1,367.00p
|
317
|
|
04/03/2025
|
1,391.20p
|
1,391.20p
|
1,387.00p
|
1,388.10p
|
1,565
|
|
03/03/2025
|
1,392.80p
|
1,396.60p
|
1,384.60p
|
1,386.20p
|
4,309
|
|
28/02/2025
|
1,391.20p
|
1,396.20p
|
1,391.20p
|
1,396.20p
|
1,525
|
|
27/02/2025
|
1,391.40p
|
1,392.20p
|
1,391.00p
|
1,391.00p
|
628
|
|
26/02/2025
|
1,386.00p
|
1,386.00p
|
1,384.70p
|
1,384.70p
|
922
|
|
25/02/2025
|
1,390.60p
|
1,391.47p
|
1,386.50p
|
1,386.50p
|
2,231
|
|
24/02/2025
|
1,375.40p
|
1,383.70p
|
1,375.40p
|
1,380.80p
|
0
|
|
21/02/2025
|
1,375.40p
|
1,376.90p
|
1,366.60p
|
1,376.10p
|
0
|
|
20/02/2025
|
1,375.40p
|
1,377.10p
|
1,369.60p
|
1,371.20p
|
0
|
|
19/02/2025
|
1,375.40p
|
1,375.40p
|
1,368.10p
|
1,374.70p
|
0
|
|
18/02/2025
|
1,375.40p
|
1,377.60p
|
1,371.80p
|
1,373.90p
|
0
|
|
17/02/2025
|
1,375.40p
|
1,380.00p
|
1,374.80p
|
1,376.40p
|
0
|
|
14/02/2025
|
1,375.40p
|
1,379.70p
|
1,375.40p
|
1,379.70p
|
319
|
|
13/02/2025
|
1,384.40p
|
1,397.80p
|
1,361.40p
|
1,378.20p
|
0
|
|
12/02/2025
|
1,384.40p
|
1,384.40p
|
1,376.00p
|
1,380.70p
|
907
|
|
11/02/2025
|
1,395.20p
|
1,395.20p
|
1,388.80p
|
1,388.80p
|
314
|
|
10/02/2025
|
1,394.60p
|
1,399.30p
|
1,391.40p
|
1,396.50p
|
0
|
|
07/02/2025
|
1,394.60p
|
1,394.60p
|
1,391.40p
|
1,393.40p
|
7,523
|
|
06/02/2025
|
1,401.00p
|
1,401.00p
|
1,395.40p
|
1,389.20p
|
630
|
|
05/02/2025
|
1,394.40p
|
1,390.30p
|
1,379.70p
|
1,389.20p
|
0
|
|
04/02/2025
|
1,394.40p
|
1,391.20p
|
1,379.30p
|
1,391.20p
|
0
|
|
03/02/2025
|
1,394.40p
|
1,394.40p
|
1,390.00p
|
1,391.20p
|
1,249
|
|
31/01/2025
|
1,388.40p
|
1,388.40p
|
1,388.40p
|
1,388.40p
|
150
|
|
30/01/2025
|
1,394.40p
|
1,407.20p
|
1,373.60p
|
1,384.50p
|
0
|
|
29/01/2025
|
1,394.40p
|
1,395.60p
|
1,386.00p
|
1,386.00p
|
14,214
|
|
28/01/2025
|
1,383.60p
|
1,387.60p
|
1,383.40p
|
1,384.90p
|
960
|
|
27/01/2025
|
1,377.40p
|
1,382.00p
|
1,376.80p
|
1,382.00p
|
1,292
|
|
24/01/2025
|
1,382.40p
|
1,382.80p
|
1,373.70p
|
1,373.70p
|
2,029
|
|
23/01/2025
|
1,389.40p
|
1,389.60p
|
1,387.80p
|
1,388.10p
|
1,600
|
|
22/01/2025
|
1,392.60p
|
1,394.60p
|
1,392.00p
|
1,393.00p
|
3,200
|
|
21/01/2025
|
1,400.00p
|
1,402.07p
|
1,393.50p
|
1,393.50p
|
356
|
|
20/01/2025
|
1,400.00p
|
1,401.20p
|
1,389.20p
|
1,392.10p
|
3,487
|
|
17/01/2025
|
1,407.00p
|
1,407.00p
|
1,403.70p
|
1,403.70p
|
634
|
|
16/01/2025
|
1,380.40p
|
1,418.00p
|
1,391.70p
|
1,391.70p
|
0
|
|
15/01/2025
|
1,380.40p
|
1,393.00p
|
1,380.40p
|
1,391.70p
|
2,881
|
|
14/01/2025
|
1,380.60p
|
1,380.60p
|
1,379.90p
|
1,379.90p
|
936
|
|
13/01/2025
|
1,375.00p
|
1,394.40p
|
1,384.90p
|
1,385.60p
|
0
|
|
10/01/2025
|
1,375.00p
|
1,386.00p
|
1,375.00p
|
1,386.00p
|
8,550
|
|
09/01/2025
|
1,385.40p
|
1,385.40p
|
1,381.00p
|
1,382.60p
|
2,059
|
|
08/01/2025
|
1,357.60p
|
1,377.00p
|
1,356.10p
|
1,374.80p
|
0
|
|
07/01/2025
|
1,357.60p
|
1,357.80p
|
1,356.10p
|
1,356.10p
|
640
|
|
06/01/2025
|
1,384.20p
|
1,379.00p
|
1,361.40p
|
1,362.90p
|
0
|
|
03/01/2025
|
1,384.20p
|
1,384.20p
|
1,379.00p
|
1,379.00p
|
1,581
|
|
02/01/2025
|
1,372.40p
|
1,383.70p
|
1,372.40p
|
1,383.70p
|
636
|
|
01/01/2025
|
1,360.60p
|
1,372.40p
|
1,365.80p
|
1,370.80p
|
0
|
|
31/12/2024
|
1,360.60p
|
1,372.40p
|
1,365.80p
|
1,370.80p
|
0
|
|
30/12/2024
|
1,360.60p
|
1,369.90p
|
1,360.60p
|
1,369.90p
|
640
|
|
27/12/2024
|
1,364.00p
|
1,364.40p
|
1,360.70p
|
1,360.70p
|
1,257
|
|
26/12/2024
|
1,365.00p
|
1,366.60p
|
1,359.80p
|
1,360.40p
|
0
|
|
25/12/2024
|
1,365.00p
|
1,366.60p
|
1,359.80p
|
1,360.40p
|
0
|
|
24/12/2024
|
1,365.00p
|
1,366.60p
|
1,359.80p
|
1,360.40p
|
0
|
|
23/12/2024
|
1,365.00p
|
1,369.40p
|
1,361.70p
|
1,366.60p
|
0
|
|
20/12/2024
|
1,365.00p
|
1,365.60p
|
1,363.80p
|
1,365.60p
|
1,255
|
|
19/12/2024
|
1,359.60p
|
1,362.30p
|
1,358.40p
|
1,362.30p
|
2,490
|
|
18/12/2024
|
1,379.60p
|
1,370.60p
|
1,363.00p
|
1,368.10p
|
0
|
|
17/12/2024
|
1,379.60p
|
1,369.50p
|
1,363.40p
|
1,367.10p
|
0
|
|
16/12/2024
|
1,379.60p
|
1,378.10p
|
1,366.60p
|
1,367.00p
|
0
|
|
13/12/2024
|
1,379.60p
|
1,379.60p
|
1,376.80p
|
1,376.90p
|
945
|
|
12/12/2024
|
1,373.20p
|
1,376.70p
|
1,373.20p
|
1,376.70p
|
314
|
|
11/12/2024
|
1,379.40p
|
1,383.20p
|
1,356.20p
|
1,379.00p
|
0
|
|
10/12/2024
|
1,379.40p
|
1,379.40p
|
1,378.60p
|
1,378.60p
|
303
|
|
09/12/2024
|
1,438.60p
|
1,438.60p
|
1,435.90p
|
1,435.90p
|
302
|
|
06/12/2024
|
1,439.40p
|
1,442.20p
|
1,439.40p
|
1,442.20p
|
844
|
|
05/12/2024
|
1,444.00p
|
1,443.70p
|
1,435.70p
|
1,439.30p
|
0
|
|
04/12/2024
|
1,444.00p
|
1,446.40p
|
1,436.00p
|
1,443.00p
|
0
|
|
03/12/2024
|
1,444.00p
|
1,446.40p
|
1,443.80p
|
1,446.40p
|
1,174
|
|
02/12/2024
|
1,442.40p
|
1,450.60p
|
1,441.20p
|
1,450.60p
|
1,174
|
|
29/11/2024
|
1,443.80p
|
1,443.80p
|
1,432.20p
|
1,440.00p
|
0
|
|
28/11/2024
|
1,443.80p
|
1,441.60p
|
1,434.30p
|
1,437.90p
|
0
|
|
27/11/2024
|
1,443.80p
|
1,445.90p
|
1,432.70p
|
1,434.30p
|
0
|
|
26/11/2024
|
1,443.80p
|
1,444.60p
|
1,442.80p
|
1,442.80p
|
587
|
|
25/11/2024
|
1,421.80p
|
1,448.10p
|
1,436.20p
|
1,446.00p
|
0
|
|
22/11/2024
|
1,421.80p
|
1,458.20p
|
1,413.60p
|
1,427.40p
|
0
|
|
21/11/2024
|
1,421.80p
|
1,427.80p
|
1,421.80p
|
1,427.40p
|
1,232
|
|
20/11/2024
|
1,420.80p
|
1,424.10p
|
1,420.80p
|
1,424.10p
|
1,524
|
|
19/11/2024
|
1,420.80p
|
1,432.50p
|
1,418.80p
|
1,418.90p
|
0
|
|
18/11/2024
|
1,420.80p
|
1,420.80p
|
1,418.80p
|
1,418.90p
|
2,124
|