Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR
(PRIP)
Sector: n/a
Historic Prices - up to 10 years
|
25/07/2025
|
1,322.60p
|
1,327.80p
|
1,316.10p
|
1,325.40p
|
0
|
|
24/07/2025
|
1,322.60p
|
1,316.60p
|
1,309.80p
|
1,316.10p
|
0
|
|
23/07/2025
|
1,322.60p
|
1,321.90p
|
1,312.60p
|
1,313.20p
|
0
|
|
22/07/2025
|
1,322.60p
|
1,322.60p
|
1,321.90p
|
1,321.90p
|
344
|
|
21/07/2025
|
1,318.40p
|
1,325.00p
|
1,319.70p
|
1,320.30p
|
0
|
|
18/07/2025
|
1,318.40p
|
1,319.70p
|
1,318.40p
|
1,319.70p
|
525
|
|
17/07/2025
|
1,317.60p
|
1,320.90p
|
1,317.60p
|
1,320.90p
|
1,558
|
|
16/07/2025
|
1,323.00p
|
1,323.00p
|
1,311.00p
|
1,311.00p
|
1,418
|
|
15/07/2025
|
1,311.80p
|
1,320.80p
|
1,297.30p
|
1,316.70p
|
0
|
|
14/07/2025
|
1,311.80p
|
1,316.00p
|
1,310.40p
|
1,314.60p
|
0
|
|
11/07/2025
|
1,311.80p
|
1,312.20p
|
1,310.00p
|
1,312.20p
|
1,201
|
|
10/07/2025
|
1,304.40p
|
1,314.20p
|
1,305.50p
|
1,311.90p
|
0
|
|
09/07/2025
|
1,304.40p
|
1,307.00p
|
1,303.00p
|
1,305.50p
|
1,544
|
|
08/07/2025
|
1,311.20p
|
1,309.20p
|
1,299.90p
|
1,305.90p
|
0
|
|
07/07/2025
|
1,311.20p
|
1,312.00p
|
1,302.70p
|
1,302.70p
|
2,949
|
|
04/07/2025
|
1,314.20p
|
1,310.60p
|
1,306.00p
|
1,308.80p
|
0
|
|
03/07/2025
|
1,314.20p
|
1,314.40p
|
1,309.20p
|
1,309.20p
|
9,201
|
|
02/07/2025
|
1,310.00p
|
1,313.40p
|
1,310.00p
|
1,313.40p
|
347
|
|
01/07/2025
|
1,304.00p
|
1,304.60p
|
1,304.00p
|
1,304.40p
|
694
|
|
30/06/2025
|
1,304.40p
|
1,304.80p
|
1,303.10p
|
1,303.10p
|
2,081
|
|
27/06/2025
|
1,296.40p
|
1,299.10p
|
1,296.40p
|
1,299.10p
|
348
|
|
26/06/2025
|
1,294.00p
|
1,294.70p
|
1,294.00p
|
1,294.70p
|
346
|
|
25/06/2025
|
1,313.00p
|
1,308.30p
|
1,300.90p
|
1,302.30p
|
0
|
|
24/06/2025
|
1,313.00p
|
1,312.90p
|
1,298.90p
|
1,304.10p
|
0
|
|
23/06/2025
|
1,313.00p
|
1,313.00p
|
1,312.90p
|
1,312.90p
|
1
|
|
20/06/2025
|
1,295.40p
|
1,313.40p
|
1,302.40p
|
1,309.10p
|
0
|
|
19/06/2025
|
1,295.40p
|
1,315.90p
|
1,309.50p
|
1,313.40p
|
0
|
|
18/06/2025
|
1,295.40p
|
1,314.90p
|
1,304.40p
|
1,313.00p
|
0
|
|
17/06/2025
|
1,295.40p
|
1,304.40p
|
1,295.30p
|
1,304.40p
|
0
|
|
16/06/2025
|
1,295.40p
|
1,296.80p
|
1,295.40p
|
1,296.80p
|
345
|
|
13/06/2025
|
1,304.20p
|
1,305.00p
|
1,296.00p
|
1,296.00p
|
1,404
|
|
12/06/2025
|
1,299.40p
|
1,300.80p
|
1,299.00p
|
1,300.80p
|
1,010
|
|
11/06/2025
|
1,294.80p
|
1,315.50p
|
1,294.20p
|
1,297.70p
|
0
|
|
10/06/2025
|
1,294.80p
|
1,304.50p
|
1,291.10p
|
1,296.90p
|
0
|
|
09/06/2025
|
1,294.80p
|
1,294.70p
|
1,285.60p
|
1,291.10p
|
0
|
|
06/06/2025
|
1,294.80p
|
1,294.80p
|
1,293.00p
|
1,294.70p
|
1,009
|
|
05/06/2025
|
1,297.60p
|
1,301.60p
|
1,292.60p
|
1,293.50p
|
14,170
|
|
04/06/2025
|
1,292.40p
|
1,297.80p
|
1,292.06p
|
1,297.80p
|
247
|
|
03/06/2025
|
1,292.40p
|
1,298.60p
|
1,286.90p
|
1,294.10p
|
0
|
|
02/06/2025
|
1,292.40p
|
1,292.40p
|
1,286.90p
|
1,286.90p
|
70
|
|
30/05/2025
|
1,299.00p
|
1,299.00p
|
1,298.50p
|
1,298.50p
|
342
|
|
29/05/2025
|
1,288.00p
|
1,296.30p
|
1,288.00p
|
1,296.30p
|
1,741
|
|
28/05/2025
|
1,282.60p
|
1,295.60p
|
1,287.80p
|
1,290.60p
|
0
|
|
27/05/2025
|
1,282.60p
|
1,290.00p
|
1,280.50p
|
1,288.90p
|
0
|
|
26/05/2025
|
1,282.60p
|
1,282.60p
|
1,280.70p
|
1,280.70p
|
688
|
|
23/05/2025
|
1,282.60p
|
1,282.60p
|
1,280.70p
|
1,280.70p
|
688
|
|
22/05/2025
|
1,287.00p
|
1,287.00p
|
1,281.00p
|
1,283.90p
|
1,011
|
|
21/05/2025
|
1,289.20p
|
1,289.20p
|
1,288.60p
|
1,288.80p
|
2,175
|
|
20/05/2025
|
1,302.40p
|
1,303.80p
|
1,300.80p
|
1,300.80p
|
1,996
|
|
19/05/2025
|
1,299.20p
|
1,299.20p
|
1,299.00p
|
1,299.00p
|
1,735
|
|
16/05/2025
|
1,313.80p
|
1,314.00p
|
1,313.00p
|
1,314.00p
|
1,992
|
|
15/05/2025
|
1,299.20p
|
1,307.00p
|
1,299.20p
|
1,307.00p
|
680
|
|
14/05/2025
|
1,312.40p
|
1,306.60p
|
1,299.90p
|
1,302.20p
|
0
|
|
13/05/2025
|
1,312.40p
|
1,314.00p
|
1,306.20p
|
1,306.20p
|
6,193
|
|
12/05/2025
|
1,314.60p
|
1,317.20p
|
1,313.00p
|
1,314.50p
|
4,138
|
|
09/05/2025
|
1,309.00p
|
1,309.00p
|
1,306.80p
|
1,308.00p
|
2,427
|
|
08/05/2025
|
1,308.00p
|
1,314.00p
|
1,306.80p
|
1,308.00p
|
3,443
|
|
07/05/2025
|
1,305.40p
|
1,306.90p
|
1,305.40p
|
1,306.90p
|
345
|
|
06/05/2025
|
1,303.20p
|
1,303.20p
|
1,296.20p
|
1,296.20p
|
2,706
|
|
05/05/2025
|
1,313.60p
|
1,315.20p
|
1,307.80p
|
1,307.80p
|
1,115
|
|
02/05/2025
|
1,313.60p
|
1,315.20p
|
1,307.80p
|
1,307.80p
|
1,115
|
|
01/05/2025
|
1,320.40p
|
1,320.40p
|
1,313.20p
|
1,314.40p
|
4,388
|
|
30/04/2025
|
1,317.00p
|
1,317.00p
|
1,313.60p
|
1,316.10p
|
998
|
|
29/04/2025
|
1,305.80p
|
1,310.80p
|
1,305.80p
|
1,310.80p
|
1,437
|
|
28/04/2025
|
1,311.20p
|
1,311.80p
|
1,305.40p
|
1,307.10p
|
3,061
|
|
25/04/2025
|
1,308.00p
|
1,312.00p
|
1,308.00p
|
1,312.00p
|
803
|
|
24/04/2025
|
1,302.40p
|
1,305.60p
|
1,300.80p
|
1,305.60p
|
2,483
|
|
23/04/2025
|
1,297.00p
|
1,307.20p
|
1,296.80p
|
1,305.00p
|
12,826
|
|
22/04/2025
|
1,281.80p
|
1,284.30p
|
1,279.20p
|
1,284.30p
|
8,629
|
|
21/04/2025
|
1,307.20p
|
1,308.60p
|
1,305.40p
|
1,305.40p
|
2,465
|
|
18/04/2025
|
1,307.20p
|
1,308.60p
|
1,305.40p
|
1,305.40p
|
2,465
|
|
17/04/2025
|
1,307.20p
|
1,308.60p
|
1,305.40p
|
1,305.40p
|
2,465
|
|
16/04/2025
|
1,300.60p
|
1,305.80p
|
1,299.60p
|
1,305.80p
|
3,377
|
|
15/04/2025
|
1,296.80p
|
1,301.70p
|
1,296.80p
|
1,301.70p
|
1,494
|
|
14/04/2025
|
1,295.60p
|
1,307.00p
|
1,295.60p
|
1,300.80p
|
11,010
|
|
11/04/2025
|
1,299.00p
|
1,308.40p
|
1,286.20p
|
1,289.70p
|
7,795
|
|
10/04/2025
|
1,330.60p
|
1,333.00p
|
1,322.00p
|
1,322.00p
|
3,526
|
|
09/04/2025
|
1,358.60p
|
1,357.10p
|
1,307.30p
|
1,321.40p
|
0
|
|
08/04/2025
|
1,358.60p
|
1,359.00p
|
1,353.40p
|
1,357.10p
|
1,324
|
|
07/04/2025
|
1,358.40p
|
1,371.25p
|
1,358.40p
|
1,363.90p
|
12,126
|
|
04/04/2025
|
1,339.20p
|
1,381.90p
|
1,334.30p
|
1,365.70p
|
0
|
|
03/04/2025
|
1,339.20p
|
1,346.00p
|
1,338.80p
|
1,344.90p
|
1,907
|
|
02/04/2025
|
1,356.80p
|
1,364.60p
|
1,355.60p
|
1,356.00p
|
0
|
|
01/04/2025
|
1,356.80p
|
1,366.80p
|
1,357.20p
|
1,361.80p
|
0
|
|
31/03/2025
|
1,356.80p
|
1,357.20p
|
1,356.80p
|
1,357.20p
|
572
|
|
28/03/2025
|
1,353.80p
|
1,350.50p
|
1,341.50p
|
1,349.30p
|
0
|
|
27/03/2025
|
1,353.80p
|
1,350.20p
|
1,338.60p
|
1,341.50p
|
0
|
|
26/03/2025
|
1,353.80p
|
1,356.90p
|
1,350.80p
|
1,352.80p
|
0
|
|
25/03/2025
|
1,353.80p
|
1,353.80p
|
1,346.60p
|
1,352.60p
|
2,696
|
|
24/03/2025
|
1,351.40p
|
1,355.50p
|
1,351.40p
|
1,355.50p
|
827
|
|
21/03/2025
|
1,359.80p
|
1,360.00p
|
1,358.70p
|
1,358.70p
|
1,893
|
|
20/03/2025
|
1,365.00p
|
1,365.00p
|
1,358.10p
|
1,358.10p
|
328
|
|
19/03/2025
|
1,343.60p
|
1,351.70p
|
1,344.10p
|
1,349.50p
|
0
|
|
18/03/2025
|
1,343.60p
|
1,345.60p
|
1,343.60p
|
1,344.10p
|
966
|
|
17/03/2025
|
1,344.00p
|
1,348.30p
|
1,342.60p
|
1,348.30p
|
641
|
|
14/03/2025
|
1,343.80p
|
1,350.50p
|
1,343.80p
|
1,350.50p
|
658
|
|
13/03/2025
|
1,349.80p
|
1,349.80p
|
1,340.00p
|
1,341.10p
|
971
|
|
12/03/2025
|
1,349.80p
|
1,349.80p
|
1,339.80p
|
1,339.80p
|
6,325
|
|
11/03/2025
|
1,352.40p
|
1,352.40p
|
1,349.30p
|
1,349.30p
|
627
|
|
10/03/2025
|
1,361.40p
|
1,361.40p
|
1,361.40p
|
1,361.40p
|
615
|
|
07/03/2025
|
1,361.60p
|
1,362.00p
|
1,358.20p
|
1,358.20p
|
1,890
|
|
06/03/2025
|
1,354.40p
|
1,356.20p
|
1,354.10p
|
1,354.10p
|
1,936
|
|
05/03/2025
|
1,364.00p
|
1,367.00p
|
1,364.00p
|
1,367.00p
|
317
|
|
04/03/2025
|
1,391.20p
|
1,391.20p
|
1,387.00p
|
1,388.10p
|
1,565
|
|
03/03/2025
|
1,392.80p
|
1,396.60p
|
1,384.60p
|
1,386.20p
|
4,309
|
|
28/02/2025
|
1,391.20p
|
1,396.20p
|
1,391.20p
|
1,396.20p
|
1,525
|
|
27/02/2025
|
1,391.40p
|
1,392.20p
|
1,391.00p
|
1,391.00p
|
628
|
|
26/02/2025
|
1,386.00p
|
1,386.00p
|
1,384.70p
|
1,384.70p
|
922
|
|
25/02/2025
|
1,390.60p
|
1,391.47p
|
1,386.50p
|
1,386.50p
|
2,231
|
|
24/02/2025
|
1,375.40p
|
1,383.70p
|
1,375.40p
|
1,380.80p
|
0
|
|
21/02/2025
|
1,375.40p
|
1,376.90p
|
1,366.60p
|
1,376.10p
|
0
|
|
20/02/2025
|
1,375.40p
|
1,377.10p
|
1,369.60p
|
1,371.20p
|
0
|
|
19/02/2025
|
1,375.40p
|
1,375.40p
|
1,368.10p
|
1,374.70p
|
0
|
|
18/02/2025
|
1,375.40p
|
1,377.60p
|
1,371.80p
|
1,373.90p
|
0
|
|
17/02/2025
|
1,375.40p
|
1,380.00p
|
1,374.80p
|
1,376.40p
|
0
|
|
14/02/2025
|
1,375.40p
|
1,379.70p
|
1,375.40p
|
1,379.70p
|
319
|
|
13/02/2025
|
1,384.40p
|
1,397.80p
|
1,361.40p
|
1,378.20p
|
0
|
|
12/02/2025
|
1,384.40p
|
1,384.40p
|
1,376.00p
|
1,380.70p
|
907
|
|
11/02/2025
|
1,395.20p
|
1,395.20p
|
1,388.80p
|
1,388.80p
|
314
|
|
10/02/2025
|
1,394.60p
|
1,399.30p
|
1,391.40p
|
1,396.50p
|
0
|
|
07/02/2025
|
1,394.60p
|
1,394.60p
|
1,391.40p
|
1,393.40p
|
7,523
|
|
06/02/2025
|
1,401.00p
|
1,401.00p
|
1,395.40p
|
1,389.20p
|
630
|
|
05/02/2025
|
1,394.40p
|
1,390.30p
|
1,379.70p
|
1,389.20p
|
0
|
|
04/02/2025
|
1,394.40p
|
1,391.20p
|
1,379.30p
|
1,391.20p
|
0
|
|
03/02/2025
|
1,394.40p
|
1,394.40p
|
1,390.00p
|
1,391.20p
|
1,249
|
|
31/01/2025
|
1,388.40p
|
1,388.40p
|
1,388.40p
|
1,388.40p
|
150
|
|
30/01/2025
|
1,394.40p
|
1,407.20p
|
1,373.60p
|
1,384.50p
|
0
|
|
29/01/2025
|
1,394.40p
|
1,395.60p
|
1,386.00p
|
1,386.00p
|
14,214
|
|
28/01/2025
|
1,383.60p
|
1,387.60p
|
1,383.40p
|
1,384.90p
|
960
|
|
27/01/2025
|
1,377.40p
|
1,382.00p
|
1,376.80p
|
1,382.00p
|
1,292
|