Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR
(PRIP)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,421.80p
|
1,458.20p
|
1,413.60p
|
1,427.40p
|
0
|
|
21/11/2024
|
1,421.80p
|
1,427.80p
|
1,421.80p
|
1,427.40p
|
1,232
|
|
20/11/2024
|
1,420.80p
|
1,424.10p
|
1,420.80p
|
1,424.10p
|
1,524
|
|
19/11/2024
|
1,420.80p
|
1,432.50p
|
1,418.80p
|
1,418.90p
|
0
|
|
18/11/2024
|
1,420.80p
|
1,420.80p
|
1,418.80p
|
1,418.90p
|
2,124
|
|
15/11/2024
|
1,413.60p
|
1,415.10p
|
1,413.60p
|
1,416.50p
|
307
|
|
14/11/2024
|
1,414.00p
|
1,419.60p
|
1,414.00p
|
1,416.50p
|
3,617
|
|
13/11/2024
|
1,419.40p
|
1,419.40p
|
1,414.80p
|
1,417.30p
|
597
|
|
12/11/2024
|
1,414.80p
|
1,426.60p
|
1,412.80p
|
1,417.30p
|
3,754
|
|
11/11/2024
|
1,408.80p
|
1,411.70p
|
1,408.80p
|
1,411.70p
|
607
|
|
08/11/2024
|
1,406.40p
|
1,406.80p
|
1,406.40p
|
1,406.70p
|
1,214
|
|
07/11/2024
|
1,390.00p
|
1,391.80p
|
1,386.40p
|
1,391.80p
|
11,180
|
|
06/11/2024
|
1,397.40p
|
1,397.40p
|
1,392.50p
|
1,392.50p
|
1,851
|
|
05/11/2024
|
1,386.20p
|
1,386.20p
|
1,382.20p
|
1,382.70p
|
4,433
|
|
04/11/2024
|
1,394.40p
|
1,391.70p
|
1,382.30p
|
1,390.20p
|
0
|
|
01/11/2024
|
1,394.40p
|
1,394.40p
|
1,383.80p
|
1,384.30p
|
4,438
|
|
31/10/2024
|
1,393.00p
|
1,399.80p
|
1,393.00p
|
1,399.80p
|
617
|
|
30/10/2024
|
1,390.80p
|
1,396.00p
|
1,390.60p
|
1,382.50p
|
5,960
|
|
29/10/2024
|
1,385.40p
|
1,385.40p
|
1,382.50p
|
1,382.50p
|
1,824
|
|
28/10/2024
|
1,385.20p
|
1,395.30p
|
1,387.30p
|
1,388.00p
|
0
|
|
25/10/2024
|
1,385.20p
|
1,400.80p
|
1,393.50p
|
1,395.30p
|
0
|
|
24/10/2024
|
1,385.20p
|
1,417.10p
|
1,389.20p
|
1,395.30p
|
0
|
|
23/10/2024
|
1,385.20p
|
1,396.50p
|
1,388.80p
|
1,395.30p
|
0
|
|
22/10/2024
|
1,385.20p
|
1,397.60p
|
1,385.20p
|
1,391.20p
|
2,584
|
|
21/10/2024
|
1,405.20p
|
1,406.40p
|
1,395.50p
|
1,396.30p
|
0
|
|
18/10/2024
|
1,405.20p
|
1,405.20p
|
1,405.10p
|
1,405.10p
|
543
|
|
17/10/2024
|
1,419.60p
|
1,434.60p
|
1,397.00p
|
1,409.50p
|
0
|
|
16/10/2024
|
1,419.60p
|
1,419.90p
|
1,414.80p
|
1,419.90p
|
1,872
|
|
15/10/2024
|
1,401.40p
|
1,404.20p
|
1,400.40p
|
1,402.40p
|
5,717
|
|
14/10/2024
|
1,399.60p
|
1,400.60p
|
1,399.20p
|
1,399.20p
|
1,863
|
|
11/10/2024
|
1,398.80p
|
1,404.90p
|
1,395.30p
|
1,399.60p
|
0
|
|
10/10/2024
|
1,398.80p
|
1,402.10p
|
1,398.80p
|
1,402.10p
|
314
|
|
09/10/2024
|
1,402.80p
|
1,404.60p
|
1,400.50p
|
1,400.50p
|
8,670
|
|
08/10/2024
|
1,418.00p
|
1,418.00p
|
1,396.00p
|
1,400.40p
|
13,596
|
|
07/10/2024
|
1,402.00p
|
1,404.40p
|
1,400.80p
|
1,402.90p
|
2,075
|
|
04/10/2024
|
1,417.60p
|
1,424.30p
|
1,391.50p
|
1,405.60p
|
0
|
|
03/10/2024
|
1,417.60p
|
1,417.60p
|
1,416.50p
|
1,416.50p
|
1,214
|
|
02/10/2024
|
1,402.00p
|
1,402.20p
|
1,400.80p
|
1,400.90p
|
1,233
|
|
01/10/2024
|
1,396.00p
|
1,404.50p
|
1,396.00p
|
1,404.50p
|
1,249
|
|
30/09/2024
|
1,387.40p
|
1,391.40p
|
1,385.40p
|
1,386.10p
|
15,224
|
|
27/09/2024
|
1,388.20p
|
1,392.90p
|
1,382.10p
|
1,388.60p
|
0
|
|
26/09/2024
|
1,388.20p
|
1,394.60p
|
1,377.70p
|
1,382.10p
|
0
|
|
25/09/2024
|
1,388.20p
|
1,390.60p
|
1,388.20p
|
1,390.60p
|
607
|
|
24/09/2024
|
1,387.00p
|
1,392.40p
|
1,387.00p
|
1,392.40p
|
607
|
|
23/09/2024
|
1,393.60p
|
1,393.80p
|
1,392.20p
|
1,392.20p
|
1,896
|
|
20/09/2024
|
1,398.40p
|
1,399.70p
|
1,398.40p
|
1,399.70p
|
315
|
|
19/09/2024
|
1,405.40p
|
1,409.20p
|
1,402.60p
|
1,405.60p
|
12,628
|
|
18/09/2024
|
1,408.00p
|
1,411.50p
|
1,408.00p
|
1,411.50p
|
400
|
|
17/09/2024
|
1,417.60p
|
1,420.20p
|
1,417.60p
|
1,420.20p
|
607
|
|
16/09/2024
|
1,411.20p
|
1,414.80p
|
1,411.20p
|
1,414.80p
|
595
|
|
13/09/2024
|
1,414.60p
|
1,415.60p
|
1,414.60p
|
1,417.00p
|
1,028
|
|
12/09/2024
|
1,422.80p
|
1,422.80p
|
1,417.00p
|
1,425.10p
|
581
|
|
11/09/2024
|
1,422.80p
|
1,425.10p
|
1,422.80p
|
1,419.60p
|
607
|
|
10/09/2024
|
1,413.00p
|
1,421.40p
|
1,411.40p
|
1,419.60p
|
13,338
|
|
09/09/2024
|
1,407.80p
|
1,413.80p
|
1,407.20p
|
1,413.80p
|
5,315
|
|
06/09/2024
|
1,399.40p
|
1,409.40p
|
1,399.40p
|
1,409.40p
|
1,889
|
|
05/09/2024
|
1,398.60p
|
1,398.60p
|
1,398.40p
|
1,398.60p
|
636
|
|
04/09/2024
|
1,398.20p
|
1,398.20p
|
1,393.00p
|
1,394.90p
|
8,828
|
|
03/09/2024
|
1,392.80p
|
1,396.40p
|
1,392.80p
|
1,395.70p
|
9,499
|
|
02/09/2024
|
1,385.00p
|
1,386.30p
|
1,385.00p
|
1,392.20p
|
1,234
|
|
30/08/2024
|
1,387.20p
|
1,392.20p
|
1,387.20p
|
1,392.20p
|
6,774
|
|
29/08/2024
|
1,388.80p
|
1,391.20p
|
1,387.20p
|
1,387.20p
|
3,139
|
|
28/08/2024
|
1,387.40p
|
1,388.30p
|
1,385.60p
|
1,388.30p
|
2,576
|
|
27/08/2024
|
1,383.40p
|
1,386.40p
|
1,381.80p
|
1,384.10p
|
10,614
|
|
26/08/2024
|
1,401.80p
|
1,401.80p
|
1,394.80p
|
1,395.70p
|
1,286
|
|
23/08/2024
|
1,401.80p
|
1,401.80p
|
1,394.80p
|
1,395.70p
|
1,286
|
|
22/08/2024
|
1,401.80p
|
1,401.80p
|
1,394.80p
|
1,395.70p
|
1,286
|
|
21/08/2024
|
1,401.60p
|
1,403.20p
|
1,401.60p
|
1,403.20p
|
1,393
|
|
20/08/2024
|
1,405.40p
|
1,406.80p
|
1,401.40p
|
1,404.50p
|
0
|
|
19/08/2024
|
1,405.40p
|
1,408.14p
|
1,405.00p
|
1,405.00p
|
1,963
|
|
16/08/2024
|
1,418.00p
|
1,413.30p
|
1,407.60p
|
1,408.30p
|
0
|
|
15/08/2024
|
1,418.00p
|
1,418.00p
|
1,410.80p
|
1,410.80p
|
4,568
|
|
14/08/2024
|
1,412.80p
|
1,418.40p
|
1,411.40p
|
1,418.40p
|
2,560
|
|
13/08/2024
|
1,408.40p
|
1,412.70p
|
1,405.40p
|
1,410.40p
|
0
|
|
12/08/2024
|
1,408.40p
|
1,408.40p
|
1,408.30p
|
1,408.30p
|
1,235
|
|
09/08/2024
|
1,410.20p
|
1,410.20p
|
1,408.20p
|
1,408.50p
|
1,877
|
|
08/08/2024
|
1,413.80p
|
1,415.60p
|
1,405.00p
|
1,405.00p
|
2,847
|
|
07/08/2024
|
1,417.00p
|
1,419.60p
|
1,408.60p
|
1,411.40p
|
0
|
|
06/08/2024
|
1,417.00p
|
1,419.60p
|
1,417.00p
|
1,419.60p
|
937
|
|
05/08/2024
|
1,418.40p
|
1,420.41p
|
1,413.20p
|
1,413.70p
|
2,636
|
|
02/08/2024
|
1,414.00p
|
1,419.80p
|
1,407.24p
|
1,411.30p
|
3,666
|
|
01/08/2024
|
1,403.00p
|
1,405.00p
|
1,400.80p
|
1,403.90p
|
4,837
|
|
31/07/2024
|
1,386.60p
|
1,391.60p
|
1,386.00p
|
1,390.90p
|
24,321
|
|
30/07/2024
|
1,385.80p
|
1,385.80p
|
1,383.10p
|
1,383.10p
|
778
|
|
29/07/2024
|
1,380.60p
|
1,381.50p
|
1,380.60p
|
1,381.50p
|
627
|
|
26/07/2024
|
1,369.40p
|
1,378.40p
|
1,369.40p
|
1,370.80p
|
1,254
|
|
25/07/2024
|
1,368.40p
|
1,374.20p
|
1,368.40p
|
1,370.80p
|
4,805
|
|
24/07/2024
|
1,372.80p
|
1,372.80p
|
1,368.40p
|
1,368.40p
|
627
|
|
23/07/2024
|
1,372.40p
|
1,375.10p
|
1,368.90p
|
1,371.70p
|
0
|
|
22/07/2024
|
1,372.40p
|
1,374.60p
|
1,370.40p
|
1,370.40p
|
2,888
|
|
19/07/2024
|
1,373.00p
|
1,376.50p
|
1,369.90p
|
1,370.90p
|
0
|
|
18/07/2024
|
1,373.00p
|
1,374.20p
|
1,373.00p
|
1,373.40p
|
1,104
|
|
17/07/2024
|
1,368.60p
|
1,370.60p
|
1,364.60p
|
1,370.60p
|
4,935
|
|
16/07/2024
|
1,373.00p
|
1,373.00p
|
1,370.80p
|
1,372.60p
|
4,826
|
|
15/07/2024
|
1,369.40p
|
1,370.00p
|
1,368.10p
|
1,368.10p
|
1,596
|
|
12/07/2024
|
1,368.80p
|
1,370.40p
|
1,368.00p
|
1,368.40p
|
9,449
|
|
11/07/2024
|
1,375.80p
|
1,376.50p
|
1,375.40p
|
1,376.50p
|
1,273
|
|
10/07/2024
|
1,377.00p
|
1,380.40p
|
1,372.70p
|
1,373.00p
|
0
|
|
09/07/2024
|
1,377.00p
|
1,381.70p
|
1,376.20p
|
1,377.70p
|
0
|
|
08/07/2024
|
1,377.00p
|
1,380.50p
|
1,373.40p
|
1,376.70p
|
0
|
|
05/07/2024
|
1,377.00p
|
1,395.20p
|
1,354.50p
|
1,378.50p
|
0
|
|
04/07/2024
|
1,377.00p
|
1,377.00p
|
1,376.10p
|
1,376.10p
|
627
|
|
03/07/2024
|
1,376.00p
|
1,376.70p
|
1,375.80p
|
1,376.70p
|
627
|
|
02/07/2024
|
1,373.20p
|
1,379.21p
|
1,375.70p
|
1,375.70p
|
1,014
|
|
01/07/2024
|
1,373.20p
|
1,375.90p
|
1,373.20p
|
1,375.90p
|
627
|
|
28/06/2024
|
1,385.20p
|
1,392.80p
|
1,385.20p
|
1,387.60p
|
5,220
|
|
27/06/2024
|
1,384.00p
|
1,389.10p
|
1,384.00p
|
1,389.10p
|
1,560
|
|
26/06/2024
|
1,384.80p
|
1,387.60p
|
1,384.80p
|
1,387.40p
|
1,929
|
|
25/06/2024
|
1,390.60p
|
1,390.60p
|
1,388.60p
|
1,388.60p
|
617
|
|
24/06/2024
|
1,389.20p
|
1,389.80p
|
1,387.50p
|
1,387.50p
|
4,831
|
|
21/06/2024
|
1,391.40p
|
1,412.10p
|
1,372.70p
|
1,392.60p
|
0
|
|
20/06/2024
|
1,391.40p
|
1,392.70p
|
1,384.50p
|
1,388.10p
|
0
|
|
19/06/2024
|
1,391.40p
|
1,390.10p
|
1,385.10p
|
1,387.60p
|
0
|
|
18/06/2024
|
1,391.40p
|
1,389.60p
|
1,387.37p
|
1,389.60p
|
1,100
|
|
17/06/2024
|
1,391.40p
|
1,393.90p
|
1,384.20p
|
1,385.10p
|
0
|
|
14/06/2024
|
1,391.40p
|
1,392.20p
|
1,391.40p
|
1,391.50p
|
955
|
|
13/06/2024
|
1,379.40p
|
1,381.10p
|
1,377.80p
|
1,381.10p
|
1,947
|
|
12/06/2024
|
1,371.80p
|
1,395.30p
|
1,365.20p
|
1,373.30p
|
0
|
|
11/06/2024
|
1,371.80p
|
1,373.50p
|
1,366.90p
|
1,370.50p
|
0
|
|
10/06/2024
|
1,371.80p
|
1,371.80p
|
1,368.70p
|
1,368.70p
|
627
|
|
07/06/2024
|
1,374.60p
|
1,374.60p
|
1,370.80p
|
1,373.30p
|
1,946
|
|
06/06/2024
|
1,355.60p
|
1,378.20p
|
1,370.90p
|
1,375.10p
|
0
|
|
05/06/2024
|
1,355.60p
|
1,376.80p
|
1,368.40p
|
1,375.80p
|
0
|
|
04/06/2024
|
1,355.60p
|
1,373.30p
|
1,364.20p
|
1,370.30p
|
0
|
|
03/06/2024
|
1,355.60p
|
1,371.40p
|
1,364.20p
|
1,365.60p
|
0
|
|
31/05/2024
|
1,355.60p
|
1,365.70p
|
1,358.60p
|
1,364.80p
|
0
|
|
30/05/2024
|
1,355.60p
|
1,359.20p
|
1,355.56p
|
1,359.20p
|
722
|
|
29/05/2024
|
1,355.60p
|
1,355.60p
|
1,354.90p
|
1,354.90p
|
2
|
|
28/05/2024
|
1,360.40p
|
1,360.40p
|
1,357.00p
|
1,357.00p
|
2,548
|
|
27/05/2024
|
1,377.20p
|
1,371.80p
|
1,361.10p
|
1,362.40p
|
0
|