Market data

Select a section

Amundi Index Solutions Amundi Prime US Corporates Ucits ETF DR

(PRIP)
Sector: n/a
1,307.40p
-1.40p -0.11
Last updated: 14:32:29

Historic Prices - up to 10 years

Date Open High Low Close Volume
04/07/2025 1,314.20p 1,310.60p 1,306.00p 1,308.80p 0
03/07/2025 1,314.20p 1,314.40p 1,309.20p 1,309.20p 9,201
02/07/2025 1,310.00p 1,313.40p 1,310.00p 1,313.40p 347
01/07/2025 1,304.00p 1,304.60p 1,304.00p 1,304.40p 694
30/06/2025 1,304.40p 1,304.80p 1,303.10p 1,303.10p 2,081
27/06/2025 1,296.40p 1,299.10p 1,296.40p 1,299.10p 348
26/06/2025 1,294.00p 1,294.70p 1,294.00p 1,294.70p 346
25/06/2025 1,313.00p 1,308.30p 1,300.90p 1,302.30p 0
24/06/2025 1,313.00p 1,312.90p 1,298.90p 1,304.10p 0
23/06/2025 1,313.00p 1,313.00p 1,312.90p 1,312.90p 1
20/06/2025 1,295.40p 1,313.40p 1,302.40p 1,309.10p 0
19/06/2025 1,295.40p 1,315.90p 1,309.50p 1,313.40p 0
18/06/2025 1,295.40p 1,314.90p 1,304.40p 1,313.00p 0
17/06/2025 1,295.40p 1,304.40p 1,295.30p 1,304.40p 0
16/06/2025 1,295.40p 1,296.80p 1,295.40p 1,296.80p 345
13/06/2025 1,304.20p 1,305.00p 1,296.00p 1,296.00p 1,404
12/06/2025 1,299.40p 1,300.80p 1,299.00p 1,300.80p 1,010
11/06/2025 1,294.80p 1,315.50p 1,294.20p 1,297.70p 0
10/06/2025 1,294.80p 1,304.50p 1,291.10p 1,296.90p 0
09/06/2025 1,294.80p 1,294.70p 1,285.60p 1,291.10p 0
06/06/2025 1,294.80p 1,294.80p 1,293.00p 1,294.70p 1,009
05/06/2025 1,297.60p 1,301.60p 1,292.60p 1,293.50p 14,170
04/06/2025 1,292.40p 1,297.80p 1,292.06p 1,297.80p 247
03/06/2025 1,292.40p 1,298.60p 1,286.90p 1,294.10p 0
02/06/2025 1,292.40p 1,292.40p 1,286.90p 1,286.90p 70
30/05/2025 1,299.00p 1,299.00p 1,298.50p 1,298.50p 342
29/05/2025 1,288.00p 1,296.30p 1,288.00p 1,296.30p 1,741
28/05/2025 1,282.60p 1,295.60p 1,287.80p 1,290.60p 0
27/05/2025 1,282.60p 1,290.00p 1,280.50p 1,288.90p 0
26/05/2025 1,282.60p 1,282.60p 1,280.70p 1,280.70p 688
23/05/2025 1,282.60p 1,282.60p 1,280.70p 1,280.70p 688
22/05/2025 1,287.00p 1,287.00p 1,281.00p 1,283.90p 1,011
21/05/2025 1,289.20p 1,289.20p 1,288.60p 1,288.80p 2,175
20/05/2025 1,302.40p 1,303.80p 1,300.80p 1,300.80p 1,996
19/05/2025 1,299.20p 1,299.20p 1,299.00p 1,299.00p 1,735
16/05/2025 1,313.80p 1,314.00p 1,313.00p 1,314.00p 1,992
15/05/2025 1,299.20p 1,307.00p 1,299.20p 1,307.00p 680
14/05/2025 1,312.40p 1,306.60p 1,299.90p 1,302.20p 0
13/05/2025 1,312.40p 1,314.00p 1,306.20p 1,306.20p 6,193
12/05/2025 1,314.60p 1,317.20p 1,313.00p 1,314.50p 4,138
09/05/2025 1,309.00p 1,309.00p 1,306.80p 1,308.00p 2,427
08/05/2025 1,308.00p 1,314.00p 1,306.80p 1,308.00p 3,443
07/05/2025 1,305.40p 1,306.90p 1,305.40p 1,306.90p 345
06/05/2025 1,303.20p 1,303.20p 1,296.20p 1,296.20p 2,706
05/05/2025 1,313.60p 1,315.20p 1,307.80p 1,307.80p 1,115
02/05/2025 1,313.60p 1,315.20p 1,307.80p 1,307.80p 1,115
01/05/2025 1,320.40p 1,320.40p 1,313.20p 1,314.40p 4,388
30/04/2025 1,317.00p 1,317.00p 1,313.60p 1,316.10p 998
29/04/2025 1,305.80p 1,310.80p 1,305.80p 1,310.80p 1,437
28/04/2025 1,311.20p 1,311.80p 1,305.40p 1,307.10p 3,061
25/04/2025 1,308.00p 1,312.00p 1,308.00p 1,312.00p 803
24/04/2025 1,302.40p 1,305.60p 1,300.80p 1,305.60p 2,483
23/04/2025 1,297.00p 1,307.20p 1,296.80p 1,305.00p 12,826
22/04/2025 1,281.80p 1,284.30p 1,279.20p 1,284.30p 8,629
21/04/2025 1,307.20p 1,308.60p 1,305.40p 1,305.40p 2,465
18/04/2025 1,307.20p 1,308.60p 1,305.40p 1,305.40p 2,465
17/04/2025 1,307.20p 1,308.60p 1,305.40p 1,305.40p 2,465
16/04/2025 1,300.60p 1,305.80p 1,299.60p 1,305.80p 3,377
15/04/2025 1,296.80p 1,301.70p 1,296.80p 1,301.70p 1,494
14/04/2025 1,295.60p 1,307.00p 1,295.60p 1,300.80p 11,010
11/04/2025 1,299.00p 1,308.40p 1,286.20p 1,289.70p 7,795
10/04/2025 1,330.60p 1,333.00p 1,322.00p 1,322.00p 3,526
09/04/2025 1,358.60p 1,357.10p 1,307.30p 1,321.40p 0
08/04/2025 1,358.60p 1,359.00p 1,353.40p 1,357.10p 1,324
07/04/2025 1,358.40p 1,371.25p 1,358.40p 1,363.90p 12,126
04/04/2025 1,339.20p 1,381.90p 1,334.30p 1,365.70p 0
03/04/2025 1,339.20p 1,346.00p 1,338.80p 1,344.90p 1,907
02/04/2025 1,356.80p 1,364.60p 1,355.60p 1,356.00p 0
01/04/2025 1,356.80p 1,366.80p 1,357.20p 1,361.80p 0
31/03/2025 1,356.80p 1,357.20p 1,356.80p 1,357.20p 572
28/03/2025 1,353.80p 1,350.50p 1,341.50p 1,349.30p 0
27/03/2025 1,353.80p 1,350.20p 1,338.60p 1,341.50p 0
26/03/2025 1,353.80p 1,356.90p 1,350.80p 1,352.80p 0
25/03/2025 1,353.80p 1,353.80p 1,346.60p 1,352.60p 2,696
24/03/2025 1,351.40p 1,355.50p 1,351.40p 1,355.50p 827
21/03/2025 1,359.80p 1,360.00p 1,358.70p 1,358.70p 1,893
20/03/2025 1,365.00p 1,365.00p 1,358.10p 1,358.10p 328
19/03/2025 1,343.60p 1,351.70p 1,344.10p 1,349.50p 0
18/03/2025 1,343.60p 1,345.60p 1,343.60p 1,344.10p 966
17/03/2025 1,344.00p 1,348.30p 1,342.60p 1,348.30p 641
14/03/2025 1,343.80p 1,350.50p 1,343.80p 1,350.50p 658
13/03/2025 1,349.80p 1,349.80p 1,340.00p 1,341.10p 971
12/03/2025 1,349.80p 1,349.80p 1,339.80p 1,339.80p 6,325
11/03/2025 1,352.40p 1,352.40p 1,349.30p 1,349.30p 627
10/03/2025 1,361.40p 1,361.40p 1,361.40p 1,361.40p 615
07/03/2025 1,361.60p 1,362.00p 1,358.20p 1,358.20p 1,890
06/03/2025 1,354.40p 1,356.20p 1,354.10p 1,354.10p 1,936
05/03/2025 1,364.00p 1,367.00p 1,364.00p 1,367.00p 317
04/03/2025 1,391.20p 1,391.20p 1,387.00p 1,388.10p 1,565
03/03/2025 1,392.80p 1,396.60p 1,384.60p 1,386.20p 4,309
28/02/2025 1,391.20p 1,396.20p 1,391.20p 1,396.20p 1,525
27/02/2025 1,391.40p 1,392.20p 1,391.00p 1,391.00p 628
26/02/2025 1,386.00p 1,386.00p 1,384.70p 1,384.70p 922
25/02/2025 1,390.60p 1,391.47p 1,386.50p 1,386.50p 2,231
24/02/2025 1,375.40p 1,383.70p 1,375.40p 1,380.80p 0
21/02/2025 1,375.40p 1,376.90p 1,366.60p 1,376.10p 0
20/02/2025 1,375.40p 1,377.10p 1,369.60p 1,371.20p 0
19/02/2025 1,375.40p 1,375.40p 1,368.10p 1,374.70p 0
18/02/2025 1,375.40p 1,377.60p 1,371.80p 1,373.90p 0
17/02/2025 1,375.40p 1,380.00p 1,374.80p 1,376.40p 0
14/02/2025 1,375.40p 1,379.70p 1,375.40p 1,379.70p 319
13/02/2025 1,384.40p 1,397.80p 1,361.40p 1,378.20p 0
12/02/2025 1,384.40p 1,384.40p 1,376.00p 1,380.70p 907
11/02/2025 1,395.20p 1,395.20p 1,388.80p 1,388.80p 314
10/02/2025 1,394.60p 1,399.30p 1,391.40p 1,396.50p 0
07/02/2025 1,394.60p 1,394.60p 1,391.40p 1,393.40p 7,523
06/02/2025 1,401.00p 1,401.00p 1,395.40p 1,389.20p 630
05/02/2025 1,394.40p 1,390.30p 1,379.70p 1,389.20p 0
04/02/2025 1,394.40p 1,391.20p 1,379.30p 1,391.20p 0
03/02/2025 1,394.40p 1,394.40p 1,390.00p 1,391.20p 1,249
31/01/2025 1,388.40p 1,388.40p 1,388.40p 1,388.40p 150
30/01/2025 1,394.40p 1,407.20p 1,373.60p 1,384.50p 0
29/01/2025 1,394.40p 1,395.60p 1,386.00p 1,386.00p 14,214
28/01/2025 1,383.60p 1,387.60p 1,383.40p 1,384.90p 960
27/01/2025 1,377.40p 1,382.00p 1,376.80p 1,382.00p 1,292
24/01/2025 1,382.40p 1,382.80p 1,373.70p 1,373.70p 2,029
23/01/2025 1,389.40p 1,389.60p 1,387.80p 1,388.10p 1,600
22/01/2025 1,392.60p 1,394.60p 1,392.00p 1,393.00p 3,200
21/01/2025 1,400.00p 1,402.07p 1,393.50p 1,393.50p 356
20/01/2025 1,400.00p 1,401.20p 1,389.20p 1,392.10p 3,487
17/01/2025 1,407.00p 1,407.00p 1,403.70p 1,403.70p 634
16/01/2025 1,380.40p 1,418.00p 1,391.70p 1,391.70p 0
15/01/2025 1,380.40p 1,393.00p 1,380.40p 1,391.70p 2,881
14/01/2025 1,380.60p 1,380.60p 1,379.90p 1,379.90p 936
13/01/2025 1,375.00p 1,394.40p 1,384.90p 1,385.60p 0
10/01/2025 1,375.00p 1,386.00p 1,375.00p 1,386.00p 8,550
09/01/2025 1,385.40p 1,385.40p 1,381.00p 1,382.60p 2,059
08/01/2025 1,357.60p 1,377.00p 1,356.10p 1,374.80p 0
07/01/2025 1,357.60p 1,357.80p 1,356.10p 1,356.10p 640

Market data

Select a section