Select a section

SEARCH

Pristine Capital

(PRIS)

Sector: Open End and Miscellaneous Investment Vehicles

0.38p

0.00p 0.00

Last updated: 16:57:06

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
11/06/2025	0.38p	0.40p	0.38p	0.38p	914,428
10/06/2025	0.38p	0.40p	0.38p	0.38p	574,904
09/06/2025	0.38p	0.38p	0.37p	0.38p	445
06/06/2025	0.38p	0.40p	0.38p	0.38p	148,009
05/06/2025	0.38p	0.39p	0.38p	0.38p	753,617
04/06/2025	0.38p	0.39p	0.38p	0.38p	556,114
03/06/2025	0.38p	0.40p	0.35p	0.38p	2,556,173
02/06/2025	0.38p	0.38p	0.37p	0.38p	100,000
30/05/2025	0.38p	0.38p	0.38p	0.38p	0
29/05/2025	0.38p	0.38p	0.38p	0.38p	0
28/05/2025	0.38p	0.38p	0.38p	0.38p	0
27/05/2025	0.38p	0.40p	0.37p	0.38p	1,030,820
26/05/2025	0.38p	0.38p	0.38p	0.38p	0
23/05/2025	0.38p	0.38p	0.38p	0.38p	0
22/05/2025	0.38p	0.40p	0.38p	0.38p	385,000
21/05/2025	0.38p	0.38p	0.37p	0.38p	100,000
20/05/2025	0.38p	0.38p	0.38p	0.38p	0
19/05/2025	0.38p	0.38p	0.38p	0.38p	0
16/05/2025	0.38p	0.40p	0.38p	0.38p	246,530
15/05/2025	0.38p	0.38p	0.38p	0.38p	0
14/05/2025	0.38p	0.40p	0.38p	0.38p	811,375
13/05/2025	0.38p	0.38p	0.38p	0.38p	0
12/05/2025	0.38p	0.40p	0.38p	0.38p	439,593
09/05/2025	0.38p	0.38p	0.38p	0.38p	0
08/05/2025	0.38p	0.40p	0.38p	0.38p	896,280
07/05/2025	0.38p	0.40p	0.38p	0.38p	100,000
06/05/2025	0.38p	0.40p	0.38p	0.38p	371,965
05/05/2025	0.38p	0.40p	0.38p	0.38p	991,938
02/05/2025	0.38p	0.40p	0.38p	0.38p	991,938
01/05/2025	0.38p	0.39p	0.38p	0.38p	254,240
30/04/2025	0.38p	0.39p	0.38p	0.38p	374,525
29/04/2025	0.40p	0.40p	0.38p	0.38p	60,000
28/04/2025	0.40p	0.43p	0.40p	0.40p	1,000,000
25/04/2025	0.38p	0.40p	0.38p	0.40p	2,085,819
24/04/2025	0.38p	0.40p	0.38p	0.38p	355,662
23/04/2025	0.38p	0.40p	0.38p	0.38p	1,382,927
22/04/2025	0.45p	0.45p	0.30p	0.38p	7,501,515
21/04/2025	0.45p	0.46p	0.45p	0.45p	0
18/04/2025	0.45p	0.46p	0.45p	0.45p	0
17/04/2025	0.45p	0.46p	0.45p	0.45p	0
16/04/2025	0.43p	0.45p	0.43p	0.45p	446,184
15/04/2025	0.43p	0.45p	0.43p	0.43p	232,390
14/04/2025	0.41p	0.44p	0.41p	0.43p	1,023,686
11/04/2025	0.43p	0.43p	0.40p	0.41p	1,560,000
10/04/2025	0.45p	0.45p	0.40p	0.43p	1,351,533
09/04/2025	0.45p	0.45p	0.44p	0.45p	0
08/04/2025	0.45p	0.45p	0.44p	0.45p	0
07/04/2025	0.45p	0.45p	0.44p	0.45p	0
04/04/2025	0.48p	0.49p	0.45p	0.45p	1,045,942
03/04/2025	0.48p	0.48p	0.45p	0.48p	500,000
02/04/2025	0.48p	0.48p	0.47p	0.48p	0
01/04/2025	0.48p	0.48p	0.47p	0.48p	0
31/03/2025	0.48p	0.48p	0.47p	0.48p	0
28/03/2025	0.48p	0.48p	0.48p	0.48p	156,163
27/03/2025	0.48p	0.48p	0.48p	0.48p	73,285
26/03/2025	0.48p	0.48p	0.47p	0.48p	0
25/03/2025	0.50p	0.50p	0.48p	0.48p	206,374
24/03/2025	0.50p	0.50p	0.47p	0.48p	0
21/03/2025	0.50p	0.50p	0.47p	0.48p	0
20/03/2025	0.50p	0.50p	0.48p	0.50p	0
19/03/2025	0.50p	0.51p	0.49p	0.50p	400,244
18/03/2025	0.50p	0.50p	0.48p	0.50p	0
17/03/2025	0.50p	0.50p	0.48p	0.50p	0
14/03/2025	0.50p	0.50p	0.48p	0.50p	0
13/03/2025	0.51p	0.51p	0.45p	0.50p	1,854,887
12/03/2025	0.48p	0.51p	0.47p	0.51p	2,551,474
11/03/2025	0.63p	0.63p	0.46p	0.48p	2,814,011
10/03/2025	0.63p	0.65p	0.63p	0.63p	0
07/03/2025	0.63p	0.65p	0.63p	0.63p	0
06/03/2025	0.63p	0.65p	0.63p	0.63p	0
05/03/2025	0.63p	0.65p	0.63p	0.63p	0
04/03/2025	0.63p	0.63p	0.62p	0.63p	47,729
03/03/2025	0.63p	0.65p	0.51p	0.63p	0
28/02/2025	0.63p	0.63p	0.62p	0.63p	31,387
27/02/2025	0.63p	0.65p	0.63p	0.63p	0
26/02/2025	0.63p	0.65p	0.63p	0.63p	0
25/02/2025	0.63p	0.65p	0.63p	0.63p	0
24/02/2025	0.63p	0.65p	0.63p	0.63p	0
21/02/2025	0.63p	0.65p	0.63p	0.63p	0
20/02/2025	0.63p	0.63p	0.62p	0.63p	4,044
19/02/2025	0.63p	0.63p	0.61p	0.63p	226,069
18/02/2025	0.63p	0.65p	0.63p	0.63p	0
17/02/2025	0.63p	0.65p	0.63p	0.63p	0
14/02/2025	0.63p	0.65p	0.63p	0.63p	0
13/02/2025	0.63p	0.63p	0.62p	0.63p	322,622
12/02/2025	0.63p	0.65p	0.63p	0.63p	0
11/02/2025	0.58p	0.63p	0.58p	0.58p	1,247,898
10/02/2025	0.58p	0.58p	0.57p	0.58p	179,208
07/02/2025	0.58p	0.58p	0.53p	0.58p	571,008
06/02/2025	0.58p	0.58p	0.58p	0.58p	0
05/02/2025	0.58p	0.58p	0.58p	0.58p	0
04/02/2025	0.60p	0.60p	0.58p	0.60p	170,536
03/02/2025	0.60p	0.67p	0.60p	0.60p	297,746
31/01/2025	0.60p	0.61p	0.60p	0.60p	1,325,320
30/01/2025	0.60p	0.63p	0.60p	0.60p	0
29/01/2025	0.60p	0.63p	0.60p	0.60p	0
28/01/2025	0.60p	0.60p	0.60p	0.60p	39,884
27/01/2025	0.60p	0.62p	0.50p	0.60p	500,898
24/01/2025	0.60p	0.60p	0.53p	0.60p	300,000
23/01/2025	0.60p	0.60p	0.53p	0.60p	484,642
22/01/2025	0.63p	0.63p	0.56p	0.60p	715,358
21/01/2025	0.63p	0.63p	0.60p	0.63p	0
20/01/2025	0.63p	0.68p	0.63p	0.63p	445
17/01/2025	0.63p	0.63p	0.63p	0.63p	0
16/01/2025	0.53p	0.70p	0.53p	0.53p	982,399
15/01/2025	0.45p	0.54p	0.45p	0.53p	2,654,876
14/01/2025	0.45p	0.47p	0.45p	0.45p	1,021,348
13/01/2025	0.44p	0.52p	0.44p	0.45p	4,876,258
10/01/2025	0.42p	0.44p	0.42p	0.44p	1,684,538
09/01/2025	0.42p	0.42p	0.40p	0.42p	153,039
08/01/2025	0.42p	0.43p	0.38p	0.42p	1,100,000
07/01/2025	0.42p	0.42p	0.42p	0.42p	0
06/01/2025	0.42p	0.44p	0.42p	0.42p	1,260,930
03/01/2025	0.42p	0.44p	0.42p	0.42p	178,381
02/01/2025	0.42p	0.44p	0.42p	0.42p	100,000
01/01/2025	0.42p	0.42p	0.42p	0.42p	0
31/12/2024	0.42p	0.42p	0.42p	0.42p	0
30/12/2024	0.42p	0.42p	0.42p	0.42p	0
27/12/2024	0.42p	0.42p	0.42p	0.42p	0
26/12/2024	0.42p	0.42p	0.42p	0.42p	0
25/12/2024	0.42p	0.42p	0.42p	0.42p	0
24/12/2024	0.42p	0.42p	0.42p	0.42p	0
23/12/2024	0.39p	0.44p	0.38p	0.39p	1,898,809
20/12/2024	0.43p	0.43p	0.39p	0.39p	2,167,690
19/12/2024	0.43p	0.43p	0.43p	0.43p	0
18/12/2024	0.43p	0.43p	0.40p	0.43p	500,000
17/12/2024	0.43p	0.43p	0.43p	0.43p	0
16/12/2024	0.43p	0.43p	0.43p	0.43p	0
13/12/2024	0.43p	0.43p	0.43p	0.43p	0
12/12/2024	0.43p	0.44p	0.40p	0.43p	568,205