Select a section

SEARCH

Pristine Capital

(PRIS)

Sector: Open End and Miscellaneous Investment Vehicles

0.63p

0.00p 0.00

Last updated: 16:35:19

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
21/02/2025	0.63p	0.65p	0.63p	0.63p	0
20/02/2025	0.63p	0.63p	0.62p	0.63p	4,044
19/02/2025	0.63p	0.63p	0.61p	0.63p	226,069
18/02/2025	0.63p	0.65p	0.63p	0.63p	0
17/02/2025	0.63p	0.65p	0.63p	0.63p	0
14/02/2025	0.63p	0.65p	0.63p	0.63p	0
13/02/2025	0.63p	0.63p	0.62p	0.63p	322,622
12/02/2025	0.63p	0.65p	0.63p	0.63p	0
11/02/2025	0.58p	0.63p	0.58p	0.58p	1,247,898
10/02/2025	0.58p	0.58p	0.57p	0.58p	179,208
07/02/2025	0.58p	0.58p	0.53p	0.58p	571,008
06/02/2025	0.58p	0.58p	0.58p	0.58p	0
05/02/2025	0.58p	0.58p	0.58p	0.58p	0
04/02/2025	0.60p	0.60p	0.58p	0.60p	170,536
03/02/2025	0.60p	0.67p	0.60p	0.60p	297,746
31/01/2025	0.60p	0.61p	0.60p	0.60p	1,325,320
30/01/2025	0.60p	0.63p	0.60p	0.60p	0
29/01/2025	0.60p	0.63p	0.60p	0.60p	0
28/01/2025	0.60p	0.60p	0.60p	0.60p	39,884
27/01/2025	0.60p	0.62p	0.50p	0.60p	500,898
24/01/2025	0.60p	0.60p	0.53p	0.60p	300,000
23/01/2025	0.60p	0.60p	0.53p	0.60p	484,642
22/01/2025	0.63p	0.63p	0.56p	0.60p	715,358
21/01/2025	0.63p	0.63p	0.60p	0.63p	0
20/01/2025	0.63p	0.68p	0.63p	0.63p	445
17/01/2025	0.63p	0.63p	0.63p	0.63p	0
16/01/2025	0.53p	0.70p	0.53p	0.53p	982,399
15/01/2025	0.45p	0.54p	0.45p	0.53p	2,654,876
14/01/2025	0.45p	0.47p	0.45p	0.45p	1,021,348
13/01/2025	0.44p	0.52p	0.44p	0.45p	4,876,258
10/01/2025	0.42p	0.44p	0.42p	0.44p	1,684,538
09/01/2025	0.42p	0.42p	0.40p	0.42p	153,039
08/01/2025	0.42p	0.43p	0.38p	0.42p	1,100,000
07/01/2025	0.42p	0.42p	0.42p	0.42p	0
06/01/2025	0.42p	0.44p	0.42p	0.42p	1,260,930
03/01/2025	0.42p	0.44p	0.42p	0.42p	178,381
02/01/2025	0.42p	0.44p	0.42p	0.42p	100,000
01/01/2025	0.42p	0.42p	0.42p	0.42p	0
31/12/2024	0.42p	0.42p	0.42p	0.42p	0
30/12/2024	0.42p	0.42p	0.42p	0.42p	0
27/12/2024	0.42p	0.42p	0.42p	0.42p	0
26/12/2024	0.42p	0.42p	0.42p	0.42p	0
25/12/2024	0.42p	0.42p	0.42p	0.42p	0
24/12/2024	0.42p	0.42p	0.42p	0.42p	0
23/12/2024	0.39p	0.44p	0.38p	0.39p	1,898,809
20/12/2024	0.43p	0.43p	0.39p	0.39p	2,167,690
19/12/2024	0.43p	0.43p	0.43p	0.43p	0
18/12/2024	0.43p	0.43p	0.40p	0.43p	500,000
17/12/2024	0.43p	0.43p	0.43p	0.43p	0
16/12/2024	0.43p	0.43p	0.43p	0.43p	0
13/12/2024	0.43p	0.43p	0.43p	0.43p	0
12/12/2024	0.43p	0.44p	0.40p	0.43p	568,205
11/12/2024	0.40p	0.44p	0.40p	0.43p	4,282,583
10/12/2024	0.43p	0.43p	0.40p	0.40p	526,462
09/12/2024	0.43p	0.43p	0.43p	0.43p	113,035
06/12/2024	0.45p	0.45p	0.40p	0.43p	3,562,189
05/12/2024	0.45p	0.48p	0.45p	0.45p	0
04/12/2024	0.45p	0.48p	0.45p	0.45p	0
03/12/2024	0.43p	0.45p	0.40p	0.45p	2,290,291
02/12/2024	0.43p	0.43p	0.42p	0.43p	0