Amundi Index Solutions Amundi Prime US Treas Ucits ETF DR (D)
(PRIT)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
1,508.20p
|
1,511.20p
|
1,504.25p
|
1,496.10p
|
2,248
|
|
21/11/2024
|
1,491.40p
|
1,496.50p
|
1,491.20p
|
1,493.70p
|
7,039
|
|
20/11/2024
|
1,487.00p
|
1,493.70p
|
1,486.49p
|
1,493.70p
|
559
|
|
19/11/2024
|
1,487.00p
|
1,494.72p
|
1,489.80p
|
1,489.80p
|
591
|
|
18/11/2024
|
1,487.00p
|
1,491.69p
|
1,487.80p
|
1,487.80p
|
802
|
|
15/11/2024
|
1,487.00p
|
1,488.40p
|
1,487.00p
|
1,484.40p
|
1,084
|
|
14/11/2024
|
1,483.40p
|
1,489.80p
|
1,483.40p
|
1,484.40p
|
5,856
|
|
13/11/2024
|
1,476.60p
|
1,484.55p
|
1,476.40p
|
1,481.10p
|
10,190
|
|
12/11/2024
|
1,476.40p
|
1,479.80p
|
1,475.60p
|
1,479.80p
|
12,192
|
|
11/11/2024
|
1,466.20p
|
1,469.30p
|
1,466.20p
|
1,469.30p
|
718
|
|
08/11/2024
|
1,467.20p
|
1,466.00p
|
1,462.27p
|
1,466.00p
|
472
|
|
07/11/2024
|
1,467.20p
|
1,457.95p
|
1,454.40p
|
1,454.40p
|
270
|
|
06/11/2024
|
1,467.20p
|
1,460.09p
|
1,458.50p
|
1,458.90p
|
231
|
|
05/11/2024
|
1,467.20p
|
1,459.89p
|
1,452.60p
|
1,452.60p
|
1,330
|
|
04/11/2024
|
1,467.20p
|
1,462.63p
|
1,460.63p
|
1,462.60p
|
286
|
|
01/11/2024
|
1,467.20p
|
1,468.48p
|
1,458.95p
|
1,459.20p
|
8,917
|
|
31/10/2024
|
1,458.60p
|
1,472.60p
|
1,457.60p
|
1,471.70p
|
18,512
|
|
30/10/2024
|
1,467.20p
|
1,460.15p
|
1,458.05p
|
1,459.40p
|
819
|
|
29/10/2024
|
1,467.20p
|
1,456.79p
|
1,453.40p
|
1,453.40p
|
1,961
|
|
28/10/2024
|
1,467.20p
|
1,459.35p
|
1,457.40p
|
1,457.40p
|
144
|
|
25/10/2024
|
1,467.20p
|
1,467.58p
|
1,464.40p
|
1,464.40p
|
2,237
|
|
24/10/2024
|
1,466.60p
|
1,467.80p
|
1,461.80p
|
1,465.90p
|
22,994
|
|
23/10/2024
|
1,463.20p
|
1,465.90p
|
1,462.64p
|
1,465.90p
|
5,178
|
|
22/10/2024
|
1,467.60p
|
1,467.30p
|
1,459.49p
|
1,463.10p
|
1,305
|
|
21/10/2024
|
1,467.60p
|
1,467.60p
|
1,465.20p
|
1,465.80p
|
2,153
|
|
18/10/2024
|
1,475.60p
|
1,467.00p
|
1,462.50p
|
1,467.00p
|
2,819
|
|
17/10/2024
|
1,475.60p
|
1,476.40p
|
1,468.20p
|
1,468.20p
|
17,526
|
|
16/10/2024
|
1,477.60p
|
1,477.60p
|
1,474.56p
|
1,477.20p
|
6,013
|
|
15/10/2024
|
1,464.00p
|
1,464.00p
|
1,461.64p
|
1,463.40p
|
12,235
|
|
14/10/2024
|
1,461.20p
|
1,463.40p
|
1,458.50p
|
1,461.00p
|
13,136
|
|
11/10/2024
|
1,464.80p
|
1,464.80p
|
1,461.50p
|
1,461.50p
|
1,238
|
|
10/10/2024
|
1,461.40p
|
1,464.80p
|
1,461.40p
|
1,464.80p
|
1,354
|
|
09/10/2024
|
1,464.80p
|
1,464.80p
|
1,462.40p
|
1,462.40p
|
6,349
|
|
08/10/2024
|
1,477.40p
|
1,463.50p
|
1,459.17p
|
1,463.50p
|
704
|
|
07/10/2024
|
1,477.40p
|
1,464.50p
|
1,463.51p
|
1,464.40p
|
155
|
|
04/10/2024
|
1,477.40p
|
1,471.54p
|
1,466.60p
|
1,467.90p
|
1,090
|
|
03/10/2024
|
1,477.40p
|
1,480.00p
|
1,475.50p
|
1,478.00p
|
4,009
|
|
02/10/2024
|
1,464.80p
|
1,465.20p
|
1,461.80p
|
1,462.40p
|
13,976
|
|
01/10/2024
|
1,464.40p
|
1,467.80p
|
1,457.60p
|
1,467.40p
|
4,067
|
|
30/09/2024
|
1,453.40p
|
1,454.80p
|
1,449.00p
|
1,449.00p
|
2,644
|
|
27/09/2024
|
1,451.40p
|
1,454.71p
|
1,448.20p
|
1,450.80p
|
22,837
|
|
26/09/2024
|
1,450.00p
|
1,457.02p
|
1,446.40p
|
1,446.40p
|
2,152
|
|
25/09/2024
|
1,450.00p
|
1,454.44p
|
1,450.00p
|
1,454.30p
|
1,933
|
|
24/09/2024
|
1,453.60p
|
1,454.00p
|
1,451.80p
|
1,454.00p
|
426
|
|
23/09/2024
|
1,472.40p
|
1,467.72p
|
1,454.40p
|
1,454.60p
|
3,515
|
|
20/09/2024
|
1,472.40p
|
1,464.74p
|
1,464.60p
|
1,464.60p
|
11
|
|
19/09/2024
|
1,472.40p
|
1,472.70p
|
1,465.60p
|
1,466.00p
|
3,826
|
|
18/09/2024
|
1,484.40p
|
1,480.49p
|
1,476.80p
|
1,476.80p
|
2,229
|
|
17/09/2024
|
1,484.40p
|
1,484.90p
|
1,481.20p
|
1,484.90p
|
1,455
|
|
16/09/2024
|
1,494.60p
|
1,484.73p
|
1,479.80p
|
1,482.20p
|
2,077
|
|
13/09/2024
|
1,494.60p
|
1,486.91p
|
1,485.10p
|
1,490.00p
|
418
|
|
12/09/2024
|
1,494.60p
|
1,496.30p
|
1,490.00p
|
1,501.00p
|
3,075
|
|
11/09/2024
|
1,481.20p
|
1,501.00p
|
1,499.81p
|
1,494.00p
|
143
|
|
10/09/2024
|
1,481.20p
|
1,494.00p
|
1,485.80p
|
1,494.00p
|
2,607
|
|
09/09/2024
|
1,481.20p
|
1,488.40p
|
1,481.20p
|
1,488.40p
|
2,840
|
|
06/09/2024
|
1,473.60p
|
1,482.80p
|
1,473.60p
|
1,482.80p
|
1,706
|
|
05/09/2024
|
1,469.80p
|
1,473.47p
|
1,472.80p
|
1,473.40p
|
1,972
|
|
04/09/2024
|
1,469.80p
|
1,472.99p
|
1,469.80p
|
1,470.90p
|
1,472
|
|
03/09/2024
|
1,461.20p
|
1,471.10p
|
1,461.20p
|
1,471.10p
|
6,436
|
|
02/09/2024
|
1,459.80p
|
1,459.53p
|
1,458.40p
|
1,463.80p
|
350
|
|
30/08/2024
|
1,459.80p
|
1,464.40p
|
1,458.80p
|
1,463.80p
|
3,528
|
|
29/08/2024
|
1,457.80p
|
1,463.00p
|
1,456.20p
|
1,460.20p
|
20,694
|
|
28/08/2024
|
1,458.00p
|
1,460.50p
|
1,457.03p
|
1,460.50p
|
1,547
|
|
27/08/2024
|
1,458.00p
|
1,460.01p
|
1,451.40p
|
1,453.80p
|
23,333
|
|
26/08/2024
|
1,467.80p
|
1,473.01p
|
1,467.80p
|
1,468.10p
|
1,309
|
|
23/08/2024
|
1,467.80p
|
1,473.01p
|
1,467.80p
|
1,468.10p
|
1,309
|
|
22/08/2024
|
1,467.80p
|
1,473.01p
|
1,467.80p
|
1,468.10p
|
1,309
|
|
21/08/2024
|
1,478.80p
|
1,479.45p
|
1,475.60p
|
1,475.80p
|
10,707
|
|
20/08/2024
|
1,477.40p
|
1,479.00p
|
1,476.34p
|
1,479.00p
|
9,668
|
|
19/08/2024
|
1,488.60p
|
1,480.96p
|
1,478.90p
|
1,478.90p
|
101
|
|
16/08/2024
|
1,488.60p
|
1,488.60p
|
1,483.10p
|
1,486.30p
|
3,287
|
|
15/08/2024
|
1,496.20p
|
1,496.80p
|
1,486.30p
|
1,486.30p
|
2
|
|
14/08/2024
|
1,496.20p
|
1,498.60p
|
1,495.60p
|
1,498.60p
|
321
|
|
13/08/2024
|
1,498.40p
|
1,496.80p
|
1,494.43p
|
1,496.80p
|
1,895
|
|
12/08/2024
|
1,498.40p
|
1,498.40p
|
1,495.77p
|
1,496.40p
|
5,695
|
|
09/08/2024
|
1,504.00p
|
1,499.67p
|
1,495.45p
|
1,497.20p
|
3,832
|
|
08/08/2024
|
1,504.00p
|
1,507.20p
|
1,497.20p
|
1,497.20p
|
1,349
|
|
07/08/2024
|
1,503.60p
|
1,505.66p
|
1,500.80p
|
1,500.80p
|
2,574
|
|
06/08/2024
|
1,505.40p
|
1,516.00p
|
1,505.40p
|
1,511.00p
|
2,831
|
|
05/08/2024
|
1,499.00p
|
1,509.80p
|
1,507.40p
|
1,509.70p
|
677
|
|
02/08/2024
|
1,499.00p
|
1,503.00p
|
1,498.00p
|
1,503.00p
|
1,533
|
|
01/08/2024
|
1,468.00p
|
1,488.90p
|
1,481.71p
|
1,488.90p
|
1,752
|
|
31/07/2024
|
1,468.00p
|
1,471.98p
|
1,468.00p
|
1,471.40p
|
1,781
|
|
30/07/2024
|
1,462.00p
|
1,466.50p
|
1,461.40p
|
1,466.30p
|
3,007
|
|
29/07/2024
|
1,450.80p
|
1,467.65p
|
1,463.40p
|
1,463.40p
|
10,706
|
|
26/07/2024
|
1,450.80p
|
1,460.20p
|
1,459.15p
|
1,455.70p
|
35
|
|
25/07/2024
|
1,450.80p
|
1,455.70p
|
1,453.20p
|
1,455.70p
|
2,607
|
|
24/07/2024
|
1,450.80p
|
1,455.40p
|
1,450.32p
|
1,451.40p
|
2,891
|
|
23/07/2024
|
1,450.80p
|
1,451.30p
|
1,449.90p
|
1,451.30p
|
1,393
|
|
22/07/2024
|
1,450.80p
|
1,452.00p
|
1,449.70p
|
1,449.70p
|
1,720
|
|
19/07/2024
|
1,450.80p
|
1,450.80p
|
1,450.00p
|
1,450.80p
|
275
|
|
18/07/2024
|
1,445.60p
|
1,450.36p
|
1,445.40p
|
1,449.30p
|
8,722
|
|
17/07/2024
|
1,447.80p
|
1,447.80p
|
1,444.00p
|
1,444.90p
|
1,757
|
|
16/07/2024
|
1,448.00p
|
1,449.80p
|
1,447.91p
|
1,449.80p
|
1,255
|
|
15/07/2024
|
1,448.00p
|
1,444.52p
|
1,444.00p
|
1,444.00p
|
1,067
|
|
12/07/2024
|
1,448.00p
|
1,449.20p
|
1,444.20p
|
1,444.20p
|
307
|
|
11/07/2024
|
1,449.00p
|
1,453.50p
|
1,449.00p
|
1,453.50p
|
1,220
|
|
10/07/2024
|
1,455.80p
|
1,458.35p
|
1,450.40p
|
1,450.40p
|
6,885
|
|
09/07/2024
|
1,452.20p
|
1,456.60p
|
1,452.40p
|
1,455.20p
|
0
|
|
08/07/2024
|
1,452.20p
|
1,456.19p
|
1,451.00p
|
1,452.40p
|
2,258
|
|
05/07/2024
|
1,453.60p
|
1,456.20p
|
1,453.60p
|
1,456.20p
|
4,854
|
|
04/07/2024
|
1,455.20p
|
1,455.20p
|
1,453.40p
|
1,453.40p
|
6,706
|
|
03/07/2024
|
1,471.60p
|
1,456.25p
|
1,454.70p
|
1,454.70p
|
375
|
|
02/07/2024
|
1,471.60p
|
1,462.43p
|
1,456.60p
|
1,456.60p
|
1,651
|
|
01/07/2024
|
1,471.60p
|
1,461.88p
|
1,456.80p
|
1,458.40p
|
2,581
|
|
28/06/2024
|
1,471.60p
|
1,476.12p
|
1,470.40p
|
1,470.40p
|
4,755
|
|
27/06/2024
|
1,468.40p
|
1,472.00p
|
1,467.60p
|
1,472.00p
|
5,388
|
|
26/06/2024
|
1,470.40p
|
1,472.80p
|
1,470.00p
|
1,472.80p
|
6,660
|
|
25/06/2024
|
1,469.60p
|
1,473.00p
|
1,469.60p
|
1,471.50p
|
2,702
|
|
24/06/2024
|
1,474.20p
|
1,474.20p
|
1,468.20p
|
1,468.20p
|
3,105
|
|
21/06/2024
|
1,476.00p
|
1,476.95p
|
1,474.60p
|
1,475.20p
|
6,675
|
|
20/06/2024
|
1,466.40p
|
1,469.40p
|
1,466.20p
|
1,468.60p
|
5,436
|
|
19/06/2024
|
1,465.60p
|
1,467.33p
|
1,465.60p
|
1,466.80p
|
1,350
|
|
18/06/2024
|
1,469.60p
|
1,469.60p
|
1,465.40p
|
1,468.80p
|
2,605
|
|
17/06/2024
|
1,466.80p
|
1,472.59p
|
1,465.90p
|
1,465.90p
|
3,037
|
|
14/06/2024
|
1,462.80p
|
1,475.80p
|
1,462.80p
|
1,472.40p
|
5,762
|
|
13/06/2024
|
1,453.80p
|
1,458.60p
|
1,450.40p
|
1,458.60p
|
3,480
|
|
12/06/2024
|
1,452.20p
|
1,449.00p
|
1,449.00p
|
1,449.00p
|
3
|
|
11/06/2024
|
1,452.20p
|
1,448.55p
|
1,446.80p
|
1,447.90p
|
553
|
|
10/06/2024
|
1,452.20p
|
1,451.20p
|
1,445.70p
|
1,446.20p
|
0
|
|
07/06/2024
|
1,452.20p
|
1,450.86p
|
1,450.00p
|
1,450.00p
|
241
|
|
06/06/2024
|
1,452.20p
|
1,452.50p
|
1,450.14p
|
1,452.50p
|
2,028
|
|
05/06/2024
|
1,433.60p
|
1,454.10p
|
1,449.00p
|
1,454.10p
|
253
|
|
04/06/2024
|
1,433.60p
|
1,447.37p
|
1,444.60p
|
1,447.00p
|
72
|
|
03/06/2024
|
1,433.60p
|
1,444.62p
|
1,441.50p
|
1,441.50p
|
1,072
|
|
31/05/2024
|
1,433.60p
|
1,441.60p
|
1,438.53p
|
1,441.60p
|
229
|
|
30/05/2024
|
1,433.60p
|
1,435.53p
|
1,435.40p
|
1,435.40p
|
69
|
|
29/05/2024
|
1,433.60p
|
1,433.60p
|
1,433.20p
|
1,433.20p
|
1
|
|
28/05/2024
|
1,443.00p
|
1,439.12p
|
1,434.70p
|
1,434.70p
|
4,966
|
|
27/05/2024
|
1,443.00p
|
1,443.15p
|
1,440.80p
|
1,440.80p
|
311
|