Amundi Index Solutions Amundi Prime US Treas Ucits ETF DR (D)
(PRIT)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
1,400.60p
|
1,409.30p
|
1,404.78p
|
1,409.30p
|
151
|
|
15/05/2025
|
1,400.60p
|
1,404.50p
|
1,399.60p
|
1,404.50p
|
22,796
|
|
14/05/2025
|
1,395.40p
|
1,398.96p
|
1,395.20p
|
1,398.70p
|
7,799
|
|
13/05/2025
|
1,417.20p
|
1,411.24p
|
1,403.50p
|
1,403.50p
|
9
|
|
12/05/2025
|
1,417.20p
|
1,419.60p
|
1,412.80p
|
1,413.60p
|
2,618
|
|
09/05/2025
|
1,415.20p
|
1,411.32p
|
1,410.30p
|
1,410.30p
|
74
|
|
08/05/2025
|
1,415.20p
|
1,415.60p
|
1,408.52p
|
1,412.10p
|
985
|
|
07/05/2025
|
1,407.60p
|
1,410.30p
|
1,406.44p
|
1,410.30p
|
303
|
|
06/05/2025
|
1,407.60p
|
1,407.60p
|
1,399.23p
|
1,402.50p
|
1,117
|
|
05/05/2025
|
1,425.00p
|
1,420.89p
|
1,411.43p
|
1,413.30p
|
828
|
|
02/05/2025
|
1,425.00p
|
1,420.89p
|
1,411.43p
|
1,413.30p
|
828
|
|
01/05/2025
|
1,425.00p
|
1,425.00p
|
1,421.50p
|
1,421.50p
|
4,514
|
|
30/04/2025
|
1,412.40p
|
1,420.00p
|
1,412.40p
|
1,419.80p
|
14,887
|
|
29/04/2025
|
1,410.40p
|
1,412.60p
|
1,404.96p
|
1,411.70p
|
3,588
|
|
28/04/2025
|
1,416.60p
|
1,416.60p
|
1,407.90p
|
1,408.80p
|
2,101
|
|
25/04/2025
|
1,415.00p
|
1,415.00p
|
1,412.32p
|
1,413.50p
|
2,317
|
|
24/04/2025
|
1,408.60p
|
1,410.40p
|
1,408.20p
|
1,410.40p
|
8,250
|
|
23/04/2025
|
1,406.60p
|
1,412.94p
|
1,404.40p
|
1,411.00p
|
22,989
|
|
22/04/2025
|
1,395.20p
|
1,398.88p
|
1,395.20p
|
1,396.90p
|
10,840
|
|
21/04/2025
|
1,415.20p
|
1,417.13p
|
1,414.44p
|
1,415.20p
|
1,953
|
|
18/04/2025
|
1,415.20p
|
1,417.13p
|
1,414.44p
|
1,415.20p
|
1,953
|
|
17/04/2025
|
1,415.20p
|
1,417.13p
|
1,414.44p
|
1,415.20p
|
1,953
|
|
16/04/2025
|
1,413.80p
|
1,416.90p
|
1,411.60p
|
1,416.90p
|
6,528
|
|
15/04/2025
|
1,413.40p
|
1,415.60p
|
1,411.75p
|
1,413.60p
|
7,950
|
|
14/04/2025
|
1,411.80p
|
1,417.80p
|
1,410.07p
|
1,415.80p
|
509
|
|
11/04/2025
|
1,425.00p
|
1,425.80p
|
1,417.73p
|
1,419.60p
|
5,188
|
|
10/04/2025
|
1,445.40p
|
1,458.32p
|
1,442.90p
|
1,442.90p
|
694
|
|
09/04/2025
|
1,453.60p
|
1,459.60p
|
1,453.60p
|
1,459.60p
|
11,826
|
|
08/04/2025
|
1,476.80p
|
1,483.00p
|
1,468.90p
|
1,476.60p
|
7,820
|
|
07/04/2025
|
1,480.40p
|
1,487.90p
|
1,439.84p
|
1,487.90p
|
2,894
|
|
04/04/2025
|
1,473.80p
|
1,478.80p
|
1,467.90p
|
1,478.80p
|
13,142
|
|
03/04/2025
|
1,441.80p
|
1,448.50p
|
1,439.00p
|
1,448.50p
|
10,438
|
|
02/04/2025
|
1,462.80p
|
1,462.80p
|
1,454.60p
|
1,454.60p
|
33,860
|
|
01/04/2025
|
1,460.40p
|
1,465.91p
|
1,459.64p
|
1,461.30p
|
3,900
|
|
31/03/2025
|
1,455.60p
|
1,457.20p
|
1,452.60p
|
1,456.10p
|
11,547
|
|
28/03/2025
|
1,445.80p
|
1,450.60p
|
1,444.64p
|
1,450.60p
|
7,656
|
|
27/03/2025
|
1,446.00p
|
1,446.20p
|
1,440.10p
|
1,440.10p
|
3,981
|
|
26/03/2025
|
1,448.80p
|
1,450.40p
|
1,447.84p
|
1,449.70p
|
2,398
|
|
25/03/2025
|
1,447.80p
|
1,445.40p
|
1,442.13p
|
1,445.40p
|
1,185
|
|
24/03/2025
|
1,447.80p
|
1,449.10p
|
1,446.43p
|
1,449.10p
|
4,633
|
|
21/03/2025
|
1,457.00p
|
1,457.00p
|
1,452.25p
|
1,454.50p
|
3,320
|
|
20/03/2025
|
1,447.80p
|
1,453.20p
|
1,447.80p
|
1,449.90p
|
2,413
|
|
19/03/2025
|
1,442.00p
|
1,443.59p
|
1,442.00p
|
1,442.10p
|
2,561
|
|
18/03/2025
|
1,442.20p
|
1,442.20p
|
1,438.56p
|
1,439.90p
|
1,035
|
|
17/03/2025
|
1,443.00p
|
1,446.87p
|
1,441.20p
|
1,443.90p
|
664
|
|
14/03/2025
|
1,445.00p
|
1,449.10p
|
1,445.00p
|
1,449.10p
|
6,570
|
|
13/03/2025
|
1,443.00p
|
1,446.20p
|
1,441.60p
|
1,445.50p
|
9,973
|
|
12/03/2025
|
1,442.20p
|
1,447.47p
|
1,439.70p
|
1,439.70p
|
5,509
|
|
11/03/2025
|
1,452.40p
|
1,453.64p
|
1,448.31p
|
1,449.10p
|
1,626
|
|
10/03/2025
|
1,450.60p
|
1,456.60p
|
1,450.00p
|
1,455.20p
|
6,818
|
|
07/03/2025
|
1,450.40p
|
1,451.60p
|
1,448.83p
|
1,451.60p
|
1,806
|
|
06/03/2025
|
1,447.20p
|
1,452.60p
|
1,446.10p
|
1,446.10p
|
6,747
|
|
05/03/2025
|
1,462.00p
|
1,465.80p
|
1,457.60p
|
1,457.60p
|
2,674
|
|
04/03/2025
|
1,478.20p
|
1,483.90p
|
1,478.20p
|
1,483.00p
|
2,118
|
|
03/03/2025
|
1,487.60p
|
1,490.04p
|
1,478.60p
|
1,478.60p
|
2,067
|
|
28/02/2025
|
1,487.60p
|
1,490.40p
|
1,486.56p
|
1,490.40p
|
1,332
|
|
27/02/2025
|
1,475.80p
|
1,481.96p
|
1,473.38p
|
1,481.20p
|
2,017
|
|
26/02/2025
|
1,475.80p
|
1,475.90p
|
1,471.20p
|
1,471.20p
|
5,534
|
|
25/02/2025
|
1,462.80p
|
1,477.90p
|
1,462.80p
|
1,475.50p
|
0
|
|
24/02/2025
|
1,462.80p
|
1,469.60p
|
1,465.24p
|
1,469.00p
|
2,815
|
|
21/02/2025
|
1,462.80p
|
1,465.00p
|
1,458.95p
|
1,465.00p
|
2,535
|
|
20/02/2025
|
1,462.80p
|
1,464.49p
|
1,461.30p
|
1,461.30p
|
35
|
|
19/02/2025
|
1,462.80p
|
1,465.00p
|
1,459.43p
|
1,465.00p
|
1,306
|
|
18/02/2025
|
1,461.00p
|
1,464.80p
|
1,461.00p
|
1,461.90p
|
10,139
|
|
17/02/2025
|
1,465.00p
|
1,467.91p
|
1,465.00p
|
1,465.10p
|
6,106
|
|
14/02/2025
|
1,464.80p
|
1,467.80p
|
1,464.80p
|
1,469.10p
|
6,881
|
|
13/02/2025
|
1,470.00p
|
1,472.80p
|
1,469.10p
|
1,469.10p
|
1,022
|
|
12/02/2025
|
1,481.60p
|
1,481.60p
|
1,476.20p
|
1,476.20p
|
2,010
|
|
11/02/2025
|
1,487.60p
|
1,485.24p
|
1,483.80p
|
1,483.80p
|
24
|
|
10/02/2025
|
1,487.60p
|
1,493.15p
|
1,488.44p
|
1,488.80p
|
61
|
|
07/02/2025
|
1,487.60p
|
1,488.80p
|
1,485.64p
|
1,488.80p
|
7,462
|
|
06/02/2025
|
1,488.60p
|
1,496.20p
|
1,485.22p
|
1,487.20p
|
645
|
|
05/02/2025
|
1,478.40p
|
1,479.90p
|
1,473.44p
|
1,479.90p
|
55
|
|
04/02/2025
|
1,478.40p
|
1,479.08p
|
1,475.00p
|
1,475.00p
|
1,555
|
|
03/02/2025
|
1,494.00p
|
1,494.69p
|
1,482.60p
|
1,484.20p
|
4,157
|
|
31/01/2025
|
1,484.80p
|
1,484.80p
|
1,481.80p
|
1,481.80p
|
441
|
|
30/01/2025
|
1,478.20p
|
1,480.10p
|
1,476.60p
|
1,476.60p
|
1,605
|
|
29/01/2025
|
1,483.80p
|
1,484.46p
|
1,479.20p
|
1,479.20p
|
1,681
|
|
28/01/2025
|
1,483.80p
|
1,477.68p
|
1,476.60p
|
1,476.60p
|
407
|
|
27/01/2025
|
1,483.80p
|
1,476.05p
|
1,470.34p
|
1,473.00p
|
1,384
|
|
24/01/2025
|
1,483.80p
|
1,476.21p
|
1,466.40p
|
1,466.40p
|
528
|
|
23/01/2025
|
1,483.80p
|
1,488.75p
|
1,482.40p
|
1,482.40p
|
665
|
|
22/01/2025
|
1,501.20p
|
1,489.20p
|
1,481.40p
|
1,486.50p
|
0
|
|
21/01/2025
|
1,501.20p
|
1,495.79p
|
1,488.30p
|
1,488.30p
|
1,120
|
|
20/01/2025
|
1,501.20p
|
1,501.60p
|
1,486.80p
|
1,489.40p
|
9,084
|
|
17/01/2025
|
1,503.40p
|
1,503.60p
|
1,498.00p
|
1,500.60p
|
1,281
|
|
16/01/2025
|
1,493.60p
|
1,495.40p
|
1,493.60p
|
1,494.40p
|
399
|
|
15/01/2025
|
1,485.60p
|
1,494.40p
|
1,485.60p
|
1,494.40p
|
842
|
|
14/01/2025
|
1,487.00p
|
1,487.00p
|
1,485.40p
|
1,486.20p
|
1,015
|
|
13/01/2025
|
1,489.60p
|
1,495.40p
|
1,489.60p
|
1,489.80p
|
1,247
|
|
10/01/2025
|
1,482.80p
|
1,487.40p
|
1,481.11p
|
1,487.40p
|
1,443
|
|
09/01/2025
|
1,484.20p
|
1,484.40p
|
1,481.30p
|
1,482.80p
|
6,178
|
|
08/01/2025
|
1,474.20p
|
1,476.86p
|
1,471.60p
|
1,474.30p
|
1,037
|
|
07/01/2025
|
1,456.80p
|
1,457.00p
|
1,452.44p
|
1,456.90p
|
2,370
|
|
06/01/2025
|
1,458.80p
|
1,463.98p
|
1,458.60p
|
1,459.10p
|
4,004
|
|
03/01/2025
|
1,466.80p
|
1,478.75p
|
1,474.60p
|
1,474.60p
|
106
|
|
02/01/2025
|
1,466.80p
|
1,480.00p
|
1,463.83p
|
1,479.00p
|
7,893
|
|
01/01/2025
|
1,462.80p
|
1,462.80p
|
1,459.93p
|
1,461.70p
|
7,034
|
|
31/12/2024
|
1,462.80p
|
1,462.80p
|
1,459.93p
|
1,461.70p
|
7,034
|
|
30/12/2024
|
1,451.60p
|
1,463.00p
|
1,451.60p
|
1,463.00p
|
2,623
|
|
27/12/2024
|
1,451.80p
|
1,457.21p
|
1,451.80p
|
1,451.80p
|
706
|
|
26/12/2024
|
1,454.80p
|
1,457.10p
|
1,453.00p
|
1,453.00p
|
84
|
|
25/12/2024
|
1,454.80p
|
1,457.10p
|
1,453.00p
|
1,453.00p
|
84
|
|
24/12/2024
|
1,454.80p
|
1,457.10p
|
1,453.00p
|
1,453.00p
|
84
|
|
23/12/2024
|
1,454.80p
|
1,460.46p
|
1,453.43p
|
1,459.50p
|
6,389
|
|
20/12/2024
|
1,456.00p
|
1,462.35p
|
1,457.80p
|
1,457.80p
|
4,175
|
|
19/12/2024
|
1,456.00p
|
1,456.40p
|
1,451.50p
|
1,455.60p
|
7,508
|
|
18/12/2024
|
1,450.00p
|
1,452.38p
|
1,450.00p
|
1,451.30p
|
1,463
|
|
17/12/2024
|
1,460.20p
|
1,452.00p
|
1,449.49p
|
1,450.50p
|
394
|
|
16/12/2024
|
1,460.20p
|
1,457.57p
|
1,449.80p
|
1,449.80p
|
2,529
|
|
13/12/2024
|
1,460.20p
|
1,462.64p
|
1,460.10p
|
1,460.10p
|
72
|
|
12/12/2024
|
1,455.60p
|
1,457.60p
|
1,450.04p
|
1,457.60p
|
4,476
|
|
11/12/2024
|
1,455.60p
|
1,455.60p
|
1,455.60p
|
1,455.60p
|
5,000
|
|
10/12/2024
|
1,460.00p
|
1,460.00p
|
1,456.80p
|
1,456.80p
|
1,055
|
|
09/12/2024
|
1,498.20p
|
1,498.20p
|
1,496.80p
|
1,496.80p
|
319
|
|
06/12/2024
|
1,502.40p
|
1,506.96p
|
1,502.90p
|
1,502.90p
|
3
|
|
05/12/2024
|
1,502.40p
|
1,502.10p
|
1,499.20p
|
1,499.20p
|
74
|
|
04/12/2024
|
1,502.40p
|
1,505.44p
|
1,501.74p
|
1,503.40p
|
863
|
|
03/12/2024
|
1,502.40p
|
1,507.20p
|
1,503.87p
|
1,507.20p
|
1,271
|
|
02/12/2024
|
1,502.40p
|
1,514.10p
|
1,500.00p
|
1,511.80p
|
0
|
|
29/11/2024
|
1,502.40p
|
1,507.00p
|
1,498.80p
|
1,501.80p
|
0
|
|
28/11/2024
|
1,502.40p
|
1,502.69p
|
1,501.60p
|
1,501.60p
|
178
|
|
27/11/2024
|
1,509.00p
|
1,509.00p
|
1,501.60p
|
1,501.60p
|
291
|
|
26/11/2024
|
1,506.20p
|
1,510.80p
|
1,506.20p
|
1,510.80p
|
291
|
|
25/11/2024
|
1,508.20p
|
1,512.20p
|
1,501.60p
|
1,510.20p
|
0
|
|
22/11/2024
|
1,508.20p
|
1,511.20p
|
1,504.25p
|
1,496.10p
|
2,248
|
|
21/11/2024
|
1,491.40p
|
1,496.50p
|
1,491.20p
|
1,493.70p
|
7,039
|
|
20/11/2024
|
1,487.00p
|
1,493.70p
|
1,486.49p
|
1,493.70p
|
559
|
|
19/11/2024
|
1,487.00p
|
1,494.72p
|
1,489.80p
|
1,489.80p
|
591
|
|
18/11/2024
|
1,487.00p
|
1,491.69p
|
1,487.80p
|
1,487.80p
|
802
|