Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D)
(PRIW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,979.00p
|
3,008.63p
|
2,977.00p
|
3,008.63p
|
10,084
|
|
21/11/2024
|
2,979.00p
|
3,008.63p
|
2,977.00p
|
3,008.63p
|
10,084
|
|
20/11/2024
|
2,987.75p
|
2,987.75p
|
2,961.00p
|
2,968.25p
|
25,400
|
|
19/11/2024
|
2,967.00p
|
3,005.75p
|
2,957.00p
|
2,973.50p
|
101,004
|
|
18/11/2024
|
2,980.25p
|
2,989.50p
|
2,962.25p
|
2,980.88p
|
48,176
|
|
15/11/2024
|
2,980.00p
|
2,985.50p
|
2,968.54p
|
3,001.50p
|
18,468
|
|
14/11/2024
|
3,014.75p
|
3,017.00p
|
2,995.25p
|
3,001.50p
|
2,809
|
|
13/11/2024
|
2,981.00p
|
2,996.50p
|
2,974.25p
|
2,996.50p
|
68,713
|
|
12/11/2024
|
2,987.00p
|
2,994.74p
|
2,978.05p
|
2,990.63p
|
57,281
|
|
11/11/2024
|
2,984.50p
|
2,986.70p
|
2,975.63p
|
2,982.50p
|
57,524
|
|
08/11/2024
|
2,941.00p
|
2,969.00p
|
2,940.65p
|
2,961.87p
|
72,580
|
|
07/11/2024
|
2,941.00p
|
2,951.05p
|
2,937.25p
|
2,945.25p
|
79,021
|
|
06/11/2024
|
2,945.00p
|
2,950.54p
|
2,925.87p
|
2,931.00p
|
31,344
|
|
05/11/2024
|
2,854.50p
|
2,865.64p
|
2,849.87p
|
2,865.50p
|
32,905
|
|
04/11/2024
|
2,866.25p
|
2,868.75p
|
2,855.00p
|
2,863.00p
|
56,668
|
|
01/11/2024
|
2,871.00p
|
2,875.25p
|
2,861.79p
|
2,871.25p
|
57,100
|
|
31/10/2024
|
2,867.00p
|
2,878.00p
|
2,863.25p
|
2,873.00p
|
21,929
|
|
30/10/2024
|
2,900.50p
|
2,902.43p
|
2,891.75p
|
2,893.63p
|
31,515
|
|
29/10/2024
|
2,894.00p
|
2,914.75p
|
2,890.22p
|
2,892.87p
|
27,134
|
|
28/10/2024
|
2,908.00p
|
2,912.75p
|
2,892.00p
|
2,900.37p
|
117,831
|
|
25/10/2024
|
2,898.75p
|
2,907.00p
|
2,890.25p
|
2,900.50p
|
75,423
|
|
24/10/2024
|
2,902.50p
|
2,905.50p
|
2,888.61p
|
2,894.25p
|
9,775
|
|
23/10/2024
|
2,907.25p
|
2,914.00p
|
2,894.00p
|
2,894.25p
|
28,365
|
|
22/10/2024
|
2,900.00p
|
2,913.00p
|
2,897.00p
|
2,904.75p
|
9,009
|
|
21/10/2024
|
2,918.25p
|
2,919.80p
|
2,901.25p
|
2,901.50p
|
23,358
|
|
18/10/2024
|
2,904.75p
|
2,912.50p
|
2,901.00p
|
2,911.87p
|
14,127
|
|
17/10/2024
|
2,918.25p
|
2,929.33p
|
2,913.99p
|
2,916.00p
|
4,072
|
|
16/10/2024
|
2,904.00p
|
2,906.25p
|
2,890.75p
|
2,906.25p
|
10,723
|
|
15/10/2024
|
2,915.50p
|
2,918.75p
|
2,890.88p
|
2,890.88p
|
26,589
|
|
14/10/2024
|
2,894.75p
|
2,913.08p
|
2,887.25p
|
2,908.50p
|
11,483
|
|
11/10/2024
|
2,870.00p
|
2,892.50p
|
2,871.45p
|
2,889.37p
|
572
|
|
10/10/2024
|
2,870.00p
|
2,882.00p
|
2,867.50p
|
2,880.25p
|
15,836
|
|
09/10/2024
|
2,873.00p
|
2,873.00p
|
2,851.25p
|
2,872.25p
|
2,784
|
|
08/10/2024
|
2,847.25p
|
2,859.00p
|
2,834.83p
|
2,856.13p
|
9,823
|
|
07/10/2024
|
2,854.25p
|
2,865.00p
|
2,848.75p
|
2,859.00p
|
10,453
|
|
04/10/2024
|
2,835.00p
|
2,864.14p
|
2,827.74p
|
2,844.50p
|
6,033
|
|
03/10/2024
|
2,836.25p
|
2,847.25p
|
2,826.54p
|
2,835.25p
|
14,342
|
|
02/10/2024
|
2,809.00p
|
2,818.75p
|
2,802.50p
|
2,818.00p
|
14,921
|
|
01/10/2024
|
2,825.25p
|
2,832.00p
|
2,804.91p
|
2,810.75p
|
3,938
|
|
30/09/2024
|
2,807.00p
|
2,817.50p
|
2,801.50p
|
2,803.38p
|
18,271
|
|
27/09/2024
|
2,813.00p
|
2,819.00p
|
2,811.75p
|
2,817.12p
|
5,387
|
|
26/09/2024
|
2,829.75p
|
2,834.75p
|
2,807.25p
|
2,807.25p
|
11,369
|
|
25/09/2024
|
2,807.75p
|
2,808.00p
|
2,791.73p
|
2,804.75p
|
5,620
|
|
24/09/2024
|
2,813.50p
|
2,813.50p
|
2,788.54p
|
2,796.25p
|
10,627
|
|
23/09/2024
|
2,802.50p
|
2,813.25p
|
2,797.00p
|
2,798.75p
|
6,818
|
|
20/09/2024
|
2,792.25p
|
2,808.79p
|
2,792.00p
|
2,797.13p
|
4,687
|
|
19/09/2024
|
2,811.75p
|
2,824.25p
|
2,805.64p
|
2,817.63p
|
10,037
|
|
18/09/2024
|
2,787.00p
|
2,808.75p
|
2,779.00p
|
2,785.87p
|
11,869
|
|
17/09/2024
|
2,798.00p
|
2,812.00p
|
2,793.98p
|
2,808.37p
|
5,298
|
|
16/09/2024
|
2,797.00p
|
2,800.40p
|
2,781.25p
|
2,783.75p
|
5,910
|
|
13/09/2024
|
2,790.75p
|
2,800.75p
|
2,786.42p
|
2,781.00p
|
5,456
|
|
12/09/2024
|
2,783.00p
|
2,795.50p
|
2,775.08p
|
2,781.00p
|
14,613
|
|
11/09/2024
|
2,747.50p
|
2,759.00p
|
2,728.75p
|
2,736.25p
|
3,792
|
|
10/09/2024
|
2,731.00p
|
2,752.00p
|
2,731.00p
|
2,748.00p
|
800
|
|
09/09/2024
|
2,743.75p
|
2,745.75p
|
2,728.75p
|
2,737.50p
|
5,092
|
|
06/09/2024
|
2,725.25p
|
2,749.50p
|
2,706.00p
|
2,706.00p
|
1,748
|
|
05/09/2024
|
2,762.25p
|
2,762.25p
|
2,740.13p
|
2,740.13p
|
23,407
|
|
04/09/2024
|
2,796.75p
|
2,766.00p
|
2,746.25p
|
2,759.00p
|
13,753
|
|
03/09/2024
|
2,796.75p
|
2,825.75p
|
2,789.50p
|
2,791.63p
|
2,340
|
|
02/09/2024
|
2,823.75p
|
2,823.75p
|
2,806.00p
|
2,807.00p
|
7,371
|
|
30/08/2024
|
2,803.25p
|
2,813.83p
|
2,796.25p
|
2,807.00p
|
12,748
|
|
29/08/2024
|
2,803.75p
|
2,812.75p
|
2,779.36p
|
2,807.00p
|
5,784
|
|
28/08/2024
|
2,799.75p
|
2,799.75p
|
2,779.75p
|
2,782.00p
|
12,896
|
|
27/08/2024
|
2,789.25p
|
2,795.50p
|
2,782.79p
|
2,786.87p
|
8,573
|
|
26/08/2024
|
2,798.00p
|
2,815.65p
|
2,796.50p
|
2,800.37p
|
6,691
|
|
23/08/2024
|
2,798.00p
|
2,815.65p
|
2,796.50p
|
2,800.37p
|
6,691
|
|
22/08/2024
|
2,798.00p
|
2,815.65p
|
2,796.50p
|
2,800.37p
|
6,691
|
|
21/08/2024
|
2,808.00p
|
2,819.00p
|
2,803.25p
|
2,807.25p
|
2,475
|
|
20/08/2024
|
2,831.25p
|
2,831.25p
|
2,805.75p
|
2,805.75p
|
8,609
|
|
19/08/2024
|
2,801.25p
|
2,812.00p
|
2,795.25p
|
2,809.63p
|
16,867
|
|
16/08/2024
|
2,816.00p
|
2,817.00p
|
2,791.50p
|
2,810.00p
|
6,368
|
|
15/08/2024
|
2,779.75p
|
2,806.75p
|
2,776.75p
|
2,803.75p
|
2,185
|
|
14/08/2024
|
2,769.00p
|
2,769.00p
|
2,752.00p
|
2,766.12p
|
8,642
|
|
13/08/2024
|
2,739.25p
|
2,752.25p
|
2,670.00p
|
2,749.75p
|
2,701
|
|
12/08/2024
|
2,735.75p
|
2,738.75p
|
2,719.25p
|
2,726.50p
|
3,608
|
|
09/08/2024
|
2,722.75p
|
2,734.00p
|
2,710.00p
|
2,720.13p
|
2,347
|
|
08/08/2024
|
2,678.00p
|
2,715.38p
|
2,666.50p
|
2,715.37p
|
11,410
|
|
07/08/2024
|
2,697.25p
|
2,733.25p
|
2,695.75p
|
2,721.75p
|
17,296
|
|
06/08/2024
|
2,676.00p
|
2,692.25p
|
2,666.36p
|
2,682.37p
|
12,728
|
|
05/08/2024
|
2,649.50p
|
2,680.25p
|
2,593.25p
|
2,657.75p
|
21,948
|
|
02/08/2024
|
2,756.75p
|
2,769.75p
|
2,695.30p
|
2,699.12p
|
25,653
|
|
01/08/2024
|
2,824.25p
|
2,830.75p
|
2,788.50p
|
2,789.50p
|
10,843
|
|
31/07/2024
|
2,800.25p
|
2,811.50p
|
2,791.50p
|
2,811.50p
|
5,540
|
|
30/07/2024
|
2,778.25p
|
2,790.75p
|
2,766.52p
|
2,769.87p
|
9,017
|
|
29/07/2024
|
2,785.25p
|
2,792.75p
|
2,766.50p
|
2,768.50p
|
2,372
|
|
26/07/2024
|
2,759.75p
|
2,770.75p
|
2,755.75p
|
2,757.50p
|
40,756
|
|
25/07/2024
|
2,751.00p
|
2,762.00p
|
2,735.75p
|
2,757.50p
|
12,608
|
|
24/07/2024
|
2,790.75p
|
2,799.50p
|
2,762.75p
|
2,762.75p
|
8,988
|
|
23/07/2024
|
2,804.50p
|
2,815.25p
|
2,797.25p
|
2,812.87p
|
3,605
|
|
22/07/2024
|
2,794.75p
|
2,807.00p
|
2,786.88p
|
2,796.25p
|
4,224
|
|
19/07/2024
|
2,794.50p
|
2,801.75p
|
2,782.88p
|
2,783.50p
|
7,247
|
|
18/07/2024
|
2,813.50p
|
2,821.00p
|
2,794.50p
|
2,794.50p
|
11,909
|
|
17/07/2024
|
2,811.25p
|
2,827.00p
|
2,802.66p
|
2,808.75p
|
10,381
|
|
16/07/2024
|
2,837.00p
|
2,840.50p
|
2,820.25p
|
2,838.38p
|
8,793
|
|
15/07/2024
|
2,834.75p
|
2,841.76p
|
2,827.00p
|
2,835.00p
|
12,788
|
|
12/07/2024
|
2,835.75p
|
2,835.75p
|
2,816.25p
|
2,832.37p
|
9,155
|
|
11/07/2024
|
2,839.75p
|
2,846.75p
|
2,823.75p
|
2,823.75p
|
25,747
|
|
10/07/2024
|
2,835.75p
|
2,840.75p
|
2,831.50p
|
2,834.50p
|
10,816
|
|
09/07/2024
|
2,837.25p
|
2,843.00p
|
2,826.81p
|
2,830.25p
|
3,985
|
|
08/07/2024
|
2,824.00p
|
2,831.75p
|
2,819.50p
|
2,823.88p
|
7,329
|
|
05/07/2024
|
2,827.00p
|
2,831.26p
|
2,815.25p
|
2,820.00p
|
5,210
|
|
04/07/2024
|
2,824.25p
|
2,838.75p
|
2,820.75p
|
2,823.50p
|
42,040
|
|
03/07/2024
|
2,828.00p
|
2,832.00p
|
2,812.62p
|
2,816.37p
|
39,389
|
|
02/07/2024
|
2,822.50p
|
2,822.50p
|
2,800.00p
|
2,808.88p
|
8,662
|
|
01/07/2024
|
2,821.75p
|
2,822.75p
|
2,801.25p
|
2,811.25p
|
12,777
|
|
28/06/2024
|
2,820.75p
|
2,837.75p
|
2,816.25p
|
2,823.50p
|
16,062
|
|
27/06/2024
|
2,806.25p
|
2,817.75p
|
2,806.25p
|
2,810.12p
|
2,067
|
|
26/06/2024
|
2,808.25p
|
2,820.75p
|
2,803.56p
|
2,809.63p
|
26,068
|
|
25/06/2024
|
2,797.75p
|
2,803.00p
|
2,793.65p
|
2,802.87p
|
6,218
|
|
24/06/2024
|
2,792.25p
|
2,813.75p
|
2,792.25p
|
2,806.75p
|
13,998
|
|
21/06/2024
|
2,800.00p
|
2,811.00p
|
2,797.50p
|
2,806.25p
|
9,010
|
|
20/06/2024
|
2,809.75p
|
2,815.75p
|
2,803.50p
|
2,811.00p
|
7,964
|
|
19/06/2024
|
2,788.25p
|
2,808.75p
|
2,787.25p
|
2,796.38p
|
17,429
|
|
18/06/2024
|
2,796.75p
|
2,800.50p
|
2,795.00p
|
2,781.50p
|
2,966
|
|
17/06/2024
|
2,785.50p
|
2,792.76p
|
2,775.58p
|
2,781.50p
|
6,370
|
|
14/06/2024
|
2,776.25p
|
2,782.75p
|
2,760.00p
|
2,775.12p
|
16,288
|
|
13/06/2024
|
2,769.75p
|
2,780.75p
|
2,762.75p
|
2,763.88p
|
5,361
|
|
12/06/2024
|
2,755.25p
|
2,772.68p
|
2,754.03p
|
2,770.75p
|
10,583
|
|
11/06/2024
|
2,764.75p
|
2,773.00p
|
2,742.25p
|
2,749.88p
|
5,881
|
|
10/06/2024
|
2,764.00p
|
2,764.00p
|
2,749.54p
|
2,756.13p
|
9,533
|
|
07/06/2024
|
2,759.00p
|
2,763.75p
|
2,749.50p
|
2,761.75p
|
21,170
|
|
06/06/2024
|
2,730.75p
|
2,759.75p
|
2,746.00p
|
2,754.62p
|
25,645
|
|
05/06/2024
|
2,730.75p
|
2,746.50p
|
2,726.25p
|
2,745.13p
|
11,688
|
|
04/06/2024
|
2,727.75p
|
2,727.75p
|
2,712.76p
|
2,714.25p
|
6,768
|
|
03/06/2024
|
2,749.75p
|
2,749.75p
|
2,718.63p
|
2,718.63p
|
4,870
|
|
31/05/2024
|
2,720.75p
|
2,720.75p
|
2,701.50p
|
2,703.00p
|
9,530
|
|
30/05/2024
|
2,713.00p
|
2,718.55p
|
2,708.87p
|
2,712.00p
|
3,942
|
|
29/05/2024
|
2,719.25p
|
2,736.25p
|
2,713.25p
|
2,720.50p
|
7,686
|
|
28/05/2024
|
2,730.25p
|
2,750.50p
|
2,729.00p
|
2,732.88p
|
12,693
|
|
27/05/2024
|
2,731.25p
|
2,740.50p
|
2,729.43p
|
2,738.88p
|
9,165
|