Amundi Index Solutions Amundi Prime Global Ucits ETF DR (D)

(PRIW)
Sector: n/a
2,961.87p
16.63p 0.56
Last updated: 16:39:55

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 2,941.00p 2,969.00p 2,940.65p 2,961.87p 72,580
07/11/2024 2,941.00p 2,951.05p 2,937.25p 2,945.25p 79,021
06/11/2024 2,945.00p 2,950.54p 2,925.87p 2,931.00p 31,344
05/11/2024 2,854.50p 2,865.64p 2,849.87p 2,865.50p 32,905
04/11/2024 2,866.25p 2,868.75p 2,855.00p 2,863.00p 56,668
01/11/2024 2,871.00p 2,875.25p 2,861.79p 2,871.25p 57,100
31/10/2024 2,867.00p 2,878.00p 2,863.25p 2,873.00p 21,929
30/10/2024 2,900.50p 2,902.43p 2,891.75p 2,893.63p 31,515
29/10/2024 2,894.00p 2,914.75p 2,890.22p 2,892.87p 27,134
28/10/2024 2,908.00p 2,912.75p 2,892.00p 2,900.37p 117,831
25/10/2024 2,898.75p 2,907.00p 2,890.25p 2,900.50p 75,423
24/10/2024 2,902.50p 2,905.50p 2,888.61p 2,894.25p 9,775
23/10/2024 2,907.25p 2,914.00p 2,894.00p 2,894.25p 28,365
22/10/2024 2,900.00p 2,913.00p 2,897.00p 2,904.75p 9,009
21/10/2024 2,918.25p 2,919.80p 2,901.25p 2,901.50p 23,358
18/10/2024 2,904.75p 2,912.50p 2,901.00p 2,911.87p 14,127
17/10/2024 2,918.25p 2,929.33p 2,913.99p 2,916.00p 4,072
16/10/2024 2,904.00p 2,906.25p 2,890.75p 2,906.25p 10,723
15/10/2024 2,915.50p 2,918.75p 2,890.88p 2,890.88p 26,589
14/10/2024 2,894.75p 2,913.08p 2,887.25p 2,908.50p 11,483
11/10/2024 2,870.00p 2,892.50p 2,871.45p 2,889.37p 572
10/10/2024 2,870.00p 2,882.00p 2,867.50p 2,880.25p 15,836
09/10/2024 2,873.00p 2,873.00p 2,851.25p 2,872.25p 2,784
08/10/2024 2,847.25p 2,859.00p 2,834.83p 2,856.13p 9,823
07/10/2024 2,854.25p 2,865.00p 2,848.75p 2,859.00p 10,453
04/10/2024 2,835.00p 2,864.14p 2,827.74p 2,844.50p 6,033
03/10/2024 2,836.25p 2,847.25p 2,826.54p 2,835.25p 14,342
02/10/2024 2,809.00p 2,818.75p 2,802.50p 2,818.00p 14,921
01/10/2024 2,825.25p 2,832.00p 2,804.91p 2,810.75p 3,938
30/09/2024 2,807.00p 2,817.50p 2,801.50p 2,803.38p 18,271
27/09/2024 2,813.00p 2,819.00p 2,811.75p 2,817.12p 5,387
26/09/2024 2,829.75p 2,834.75p 2,807.25p 2,807.25p 11,369
25/09/2024 2,807.75p 2,808.00p 2,791.73p 2,804.75p 5,620
24/09/2024 2,813.50p 2,813.50p 2,788.54p 2,796.25p 10,627
23/09/2024 2,802.50p 2,813.25p 2,797.00p 2,798.75p 6,818
20/09/2024 2,792.25p 2,808.79p 2,792.00p 2,797.13p 4,687
19/09/2024 2,811.75p 2,824.25p 2,805.64p 2,817.63p 10,037
18/09/2024 2,787.00p 2,808.75p 2,779.00p 2,785.87p 11,869
17/09/2024 2,798.00p 2,812.00p 2,793.98p 2,808.37p 5,298
16/09/2024 2,797.00p 2,800.40p 2,781.25p 2,783.75p 5,910
13/09/2024 2,790.75p 2,800.75p 2,786.42p 2,781.00p 5,456
12/09/2024 2,783.00p 2,795.50p 2,775.08p 2,781.00p 14,613
11/09/2024 2,747.50p 2,759.00p 2,728.75p 2,736.25p 3,792
10/09/2024 2,731.00p 2,752.00p 2,731.00p 2,748.00p 800
09/09/2024 2,743.75p 2,745.75p 2,728.75p 2,737.50p 5,092
06/09/2024 2,725.25p 2,749.50p 2,706.00p 2,706.00p 1,748
05/09/2024 2,762.25p 2,762.25p 2,740.13p 2,740.13p 23,407
04/09/2024 2,796.75p 2,766.00p 2,746.25p 2,759.00p 13,753
03/09/2024 2,796.75p 2,825.75p 2,789.50p 2,791.63p 2,340
02/09/2024 2,823.75p 2,823.75p 2,806.00p 2,807.00p 7,371
30/08/2024 2,803.25p 2,813.83p 2,796.25p 2,807.00p 12,748
29/08/2024 2,803.75p 2,812.75p 2,779.36p 2,807.00p 5,784
28/08/2024 2,799.75p 2,799.75p 2,779.75p 2,782.00p 12,896
27/08/2024 2,789.25p 2,795.50p 2,782.79p 2,786.87p 8,573
26/08/2024 2,798.00p 2,815.65p 2,796.50p 2,800.37p 6,691
23/08/2024 2,798.00p 2,815.65p 2,796.50p 2,800.37p 6,691
22/08/2024 2,798.00p 2,815.65p 2,796.50p 2,800.37p 6,691
21/08/2024 2,808.00p 2,819.00p 2,803.25p 2,807.25p 2,475
20/08/2024 2,831.25p 2,831.25p 2,805.75p 2,805.75p 8,609
19/08/2024 2,801.25p 2,812.00p 2,795.25p 2,809.63p 16,867
16/08/2024 2,816.00p 2,817.00p 2,791.50p 2,810.00p 6,368
15/08/2024 2,779.75p 2,806.75p 2,776.75p 2,803.75p 2,185
14/08/2024 2,769.00p 2,769.00p 2,752.00p 2,766.12p 8,642
13/08/2024 2,739.25p 2,752.25p 2,670.00p 2,749.75p 2,701
12/08/2024 2,735.75p 2,738.75p 2,719.25p 2,726.50p 3,608
09/08/2024 2,722.75p 2,734.00p 2,710.00p 2,720.13p 2,347
08/08/2024 2,678.00p 2,715.38p 2,666.50p 2,715.37p 11,410
07/08/2024 2,697.25p 2,733.25p 2,695.75p 2,721.75p 17,296
06/08/2024 2,676.00p 2,692.25p 2,666.36p 2,682.37p 12,728
05/08/2024 2,649.50p 2,680.25p 2,593.25p 2,657.75p 21,948
02/08/2024 2,756.75p 2,769.75p 2,695.30p 2,699.12p 25,653
01/08/2024 2,824.25p 2,830.75p 2,788.50p 2,789.50p 10,843
31/07/2024 2,800.25p 2,811.50p 2,791.50p 2,811.50p 5,540
30/07/2024 2,778.25p 2,790.75p 2,766.52p 2,769.87p 9,017
29/07/2024 2,785.25p 2,792.75p 2,766.50p 2,768.50p 2,372
26/07/2024 2,759.75p 2,770.75p 2,755.75p 2,757.50p 40,756
25/07/2024 2,751.00p 2,762.00p 2,735.75p 2,757.50p 12,608
24/07/2024 2,790.75p 2,799.50p 2,762.75p 2,762.75p 8,988
23/07/2024 2,804.50p 2,815.25p 2,797.25p 2,812.87p 3,605
22/07/2024 2,794.75p 2,807.00p 2,786.88p 2,796.25p 4,224
19/07/2024 2,794.50p 2,801.75p 2,782.88p 2,783.50p 7,247
18/07/2024 2,813.50p 2,821.00p 2,794.50p 2,794.50p 11,909
17/07/2024 2,811.25p 2,827.00p 2,802.66p 2,808.75p 10,381
16/07/2024 2,837.00p 2,840.50p 2,820.25p 2,838.38p 8,793
15/07/2024 2,834.75p 2,841.76p 2,827.00p 2,835.00p 12,788
12/07/2024 2,835.75p 2,835.75p 2,816.25p 2,832.37p 9,155
11/07/2024 2,839.75p 2,846.75p 2,823.75p 2,823.75p 25,747
10/07/2024 2,835.75p 2,840.75p 2,831.50p 2,834.50p 10,816
09/07/2024 2,837.25p 2,843.00p 2,826.81p 2,830.25p 3,985
08/07/2024 2,824.00p 2,831.75p 2,819.50p 2,823.88p 7,329
05/07/2024 2,827.00p 2,831.26p 2,815.25p 2,820.00p 5,210
04/07/2024 2,824.25p 2,838.75p 2,820.75p 2,823.50p 42,040
03/07/2024 2,828.00p 2,832.00p 2,812.62p 2,816.37p 39,389
02/07/2024 2,822.50p 2,822.50p 2,800.00p 2,808.88p 8,662
01/07/2024 2,821.75p 2,822.75p 2,801.25p 2,811.25p 12,777
28/06/2024 2,820.75p 2,837.75p 2,816.25p 2,823.50p 16,062
27/06/2024 2,806.25p 2,817.75p 2,806.25p 2,810.12p 2,067
26/06/2024 2,808.25p 2,820.75p 2,803.56p 2,809.63p 26,068
25/06/2024 2,797.75p 2,803.00p 2,793.65p 2,802.87p 6,218
24/06/2024 2,792.25p 2,813.75p 2,792.25p 2,806.75p 13,998
21/06/2024 2,800.00p 2,811.00p 2,797.50p 2,806.25p 9,010
20/06/2024 2,809.75p 2,815.75p 2,803.50p 2,811.00p 7,964
19/06/2024 2,788.25p 2,808.75p 2,787.25p 2,796.38p 17,429
18/06/2024 2,796.75p 2,800.50p 2,795.00p 2,781.50p 2,966
17/06/2024 2,785.50p 2,792.76p 2,775.58p 2,781.50p 6,370
14/06/2024 2,776.25p 2,782.75p 2,760.00p 2,775.12p 16,288
13/06/2024 2,769.75p 2,780.75p 2,762.75p 2,763.88p 5,361
12/06/2024 2,755.25p 2,772.68p 2,754.03p 2,770.75p 10,583
11/06/2024 2,764.75p 2,773.00p 2,742.25p 2,749.88p 5,881
10/06/2024 2,764.00p 2,764.00p 2,749.54p 2,756.13p 9,533
07/06/2024 2,759.00p 2,763.75p 2,749.50p 2,761.75p 21,170
06/06/2024 2,730.75p 2,759.75p 2,746.00p 2,754.62p 25,645
05/06/2024 2,730.75p 2,746.50p 2,726.25p 2,745.13p 11,688
04/06/2024 2,727.75p 2,727.75p 2,712.76p 2,714.25p 6,768
03/06/2024 2,749.75p 2,749.75p 2,718.63p 2,718.63p 4,870
31/05/2024 2,720.75p 2,720.75p 2,701.50p 2,703.00p 9,530
30/05/2024 2,713.00p 2,718.55p 2,708.87p 2,712.00p 3,942
29/05/2024 2,719.25p 2,736.25p 2,713.25p 2,720.50p 7,686
28/05/2024 2,730.25p 2,750.50p 2,729.00p 2,732.88p 12,693
27/05/2024 2,731.25p 2,740.50p 2,729.43p 2,738.88p 9,165
24/05/2024 2,731.25p 2,740.50p 2,729.43p 2,738.88p 9,165
23/05/2024 2,760.25p 2,763.75p 2,739.25p 2,747.62p 5,518
22/05/2024 2,753.75p 2,754.00p 2,744.25p 2,750.00p 30,836
21/05/2024 2,760.00p 2,761.50p 2,749.00p 2,754.87p 15,729
20/05/2024 2,762.75p 2,770.75p 2,754.00p 2,764.37p 6,805
17/05/2024 2,756.00p 2,762.75p 2,750.50p 2,750.50p 18,180
16/05/2024 2,767.75p 2,770.50p 2,761.45p 2,766.25p 14,553
15/05/2024 2,759.50p 2,761.50p 2,746.98p 2,757.88p 12,733
14/05/2024 2,744.50p 2,753.19p 2,741.23p 2,744.75p 2,691
13/05/2024 2,757.25p 2,757.50p 2,742.25p 2,744.50p 2,224
10/05/2024 2,757.25p 2,759.45p 2,750.84p 2,751.00p 8,518