UBS AG (CMCI Prec Metals) GBP

(PRMG)
Sector: n/a
14,813.00p
-39.00p -0.26
Last updated: 16:35:10

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 14,663.00p 14,925.00p 14,781.00p 14,813.00p 0
07/11/2024 14,663.00p 14,908.00p 14,645.00p 14,852.00p 0
06/11/2024 14,663.00p 15,090.00p 14,609.00p 14,709.00p 0
05/11/2024 14,663.00p 15,217.00p 15,096.00p 15,142.00p 0
04/11/2024 14,663.00p 15,194.00p 15,101.00p 15,124.00p 0
01/11/2024 14,663.00p 15,278.00p 15,132.00p 15,157.00p 0
31/10/2024 14,663.00p 15,446.00p 15,093.00p 15,156.00p 0
30/10/2024 14,663.00p 15,487.00p 15,346.00p 15,446.00p 0
29/10/2024 14,663.00p 15,437.00p 15,244.00p 15,400.00p 0
28/10/2024 14,663.00p 15,266.00p 15,132.00p 15,244.00p 0
25/10/2024 14,663.00p 15,250.00p 15,060.00p 15,246.00p 0
24/10/2024 14,663.00p 15,302.00p 15,078.00p 15,078.00p 0
23/10/2024 14,663.00p 15,386.00p 15,051.00p 15,078.00p 0
22/10/2024 14,663.00p 15,314.00p 15,123.00p 15,302.00p 0
21/10/2024 14,663.00p 15,257.00p 15,021.00p 15,123.00p 0
18/10/2024 14,663.00p 15,034.00p 14,841.00p 15,021.00p 0
17/10/2024 14,663.00p 14,877.00p 14,737.00p 14,841.00p 0
16/10/2024 14,663.00p 14,837.00p 14,681.00p 14,761.00p 0
15/10/2024 14,663.00p 14,695.00p 14,558.00p 14,681.00p 0
14/10/2024 14,663.00p 14,687.00p 14,554.00p 14,558.00p 0
11/10/2024 13,103.00p 14,663.00p 14,444.00p 14,663.00p 0
10/10/2024 13,103.00p 14,482.00p 14,313.00p 14,444.00p 0
09/10/2024 13,103.00p 14,430.00p 14,315.00p 14,370.00p 0
08/10/2024 13,103.00p 14,629.00p 14,303.00p 14,331.00p 0
07/10/2024 13,103.00p 14,721.00p 14,552.00p 14,611.00p 0
04/10/2024 13,103.00p 14,816.00p 14,528.00p 14,721.00p 0
03/10/2024 13,103.00p 14,665.00p 14,561.00p 14,645.00p 0
02/10/2024 13,103.00p 14,733.00p 14,565.00p 14,609.00p 0
01/10/2024 13,103.00p 14,735.00p 14,495.00p 14,685.00p 0
30/09/2024 13,103.00p 14,657.00p 14,466.00p 14,495.00p 0
27/09/2024 13,103.00p 14,765.00p 14,587.00p 14,639.00p 0
26/09/2024 13,103.00p 14,852.00p 14,645.00p 14,739.00p 0
25/09/2024 13,103.00p 14,741.00p 14,604.00p 14,673.00p 0
24/09/2024 13,103.00p 14,616.00p 14,435.00p 14,604.00p 0
23/09/2024 13,103.00p 14,504.00p 14,372.00p 14,479.00p 0
20/09/2024 13,103.00p 14,467.00p 14,272.00p 14,402.00p 0
19/09/2024 13,103.00p 14,346.00p 14,187.00p 14,272.00p 0
18/09/2024 13,103.00p 14,246.00p 14,163.00p 14,189.00p 0
17/09/2024 13,103.00p 14,276.00p 14,159.00p 14,189.00p 0
16/09/2024 13,103.00p 14,305.00p 14,218.00p 14,250.00p 0
13/09/2024 13,103.00p 14,266.00p 14,048.00p 14,048.00p 0
12/09/2024 13,103.00p 14,052.00p 13,771.00p 13,771.00p 0
11/09/2024 13,103.00p 13,870.00p 13,697.00p 13,771.00p 0
10/09/2024 13,103.00p 13,785.00p 13,656.00p 13,762.00p 0
09/09/2024 13,103.00p 13,790.00p 13,619.00p 13,656.00p 0
06/09/2024 13,103.00p 13,894.00p 13,702.00p 13,790.00p 0
05/09/2024 13,103.00p 13,856.00p 13,675.00p 13,766.00p 0
04/09/2024 13,103.00p 13,709.00p 13,537.00p 13,675.00p 0
03/09/2024 13,103.00p 13,790.00p 13,536.00p 13,589.00p 0
02/09/2024 13,103.00p 13,775.00p 13,697.00p 13,775.00p 0
30/08/2024 13,103.00p 13,918.00p 13,757.00p 13,775.00p 0
29/08/2024 13,103.00p 13,920.00p 13,798.00p 13,881.00p 0
28/08/2024 13,103.00p 13,904.00p 13,750.00p 13,823.00p 0
27/08/2024 13,103.00p 13,935.00p 13,813.00p 13,904.00p 0
26/08/2024 13,103.00p 13,854.00p 13,629.00p 13,663.00p 0
23/08/2024 13,103.00p 13,854.00p 13,629.00p 13,663.00p 0
22/08/2024 13,103.00p 13,854.00p 13,629.00p 13,663.00p 0
21/08/2024 13,103.00p 13,894.00p 13,764.00p 13,848.00p 0
20/08/2024 13,103.00p 13,992.00p 13,816.00p 13,857.00p 0
19/08/2024 13,103.00p 13,836.00p 13,667.00p 13,827.00p 0
16/08/2024 13,103.00p 13,735.00p 13,481.00p 13,667.00p 0
15/08/2024 13,103.00p 13,590.00p 13,367.00p 13,523.00p 0
14/08/2024 13,103.00p 13,609.00p 13,405.00p 13,431.00p 0
13/08/2024 13,103.00p 13,571.00p 13,474.00p 13,529.00p 0
12/08/2024 13,103.00p 13,505.00p 13,327.00p 13,485.00p 0
09/08/2024 13,103.00p 13,375.00p 13,257.00p 13,327.00p 0
08/08/2024 13,103.00p 13,317.00p 13,042.00p 13,257.00p 0
07/08/2024 13,103.00p 13,201.00p 13,095.00p 13,153.00p 0
06/08/2024 13,276.00p 13,276.00p 13,079.00p 13,103.00p 0
05/08/2024 13,276.00p 13,476.00p 12,953.00p 13,209.00p 0
02/08/2024 13,276.00p 13,701.00p 13,295.00p 13,381.00p 0
01/08/2024 13,276.00p 13,621.00p 13,407.00p 13,514.00p 0
31/07/2024 13,276.00p 13,457.00p 13,198.00p 13,407.00p 0
30/07/2024 13,276.00p 13,259.00p 13,106.00p 13,198.00p 0
29/07/2024 13,276.00p 13,247.00p 13,073.00p 13,106.00p 0
26/07/2024 13,276.00p 13,205.00p 13,086.00p 13,092.00p 0
25/07/2024 13,276.00p 13,490.00p 13,044.00p 13,092.00p 0
24/07/2024 13,276.00p 13,514.00p 13,369.00p 13,490.00p 0
23/07/2024 13,276.00p 13,405.00p 13,267.00p 13,369.00p 0
22/07/2024 13,276.00p 13,383.00p 13,249.00p 13,267.00p 0
19/07/2024 13,276.00p 13,717.00p 13,303.00p 13,373.00p 0
18/07/2024 13,276.00p 13,780.00p 13,693.00p 13,717.00p 0
17/07/2024 13,276.00p 13,857.00p 13,695.00p 13,730.00p 0
16/07/2024 13,276.00p 13,795.00p 13,585.00p 13,779.00p 0
15/07/2024 13,276.00p 13,648.00p 13,457.00p 13,643.00p 0
12/07/2024 13,276.00p 13,619.00p 13,403.00p 13,523.00p 0
11/07/2024 13,276.00p 13,640.00p 13,379.00p 13,619.00p 0
10/07/2024 13,276.00p 13,441.00p 13,245.00p 13,391.00p 0
09/07/2024 13,276.00p 13,367.00p 13,227.00p 13,245.00p 0
08/07/2024 13,276.00p 13,429.00p 13,331.00p 13,351.00p 0
05/07/2024 13,276.00p 13,451.00p 13,247.00p 13,429.00p 0
04/07/2024 13,276.00p 13,287.00p 13,191.00p 13,258.00p 0
03/07/2024 13,276.00p 13,307.00p 13,061.00p 13,287.00p 0
02/07/2024 13,276.00p 13,112.00p 12,990.00p 13,061.00p 0
01/07/2024 13,276.00p 13,087.00p 12,987.00p 13,029.00p 0
28/06/2024 13,276.00p 13,116.00p 12,999.00p 13,035.00p 0
27/06/2024 13,276.00p 13,040.00p 12,862.00p 13,012.00p 0
26/06/2024 13,276.00p 12,993.00p 12,829.00p 12,884.00p 0
25/06/2024 13,276.00p 13,111.00p 12,958.00p 12,993.00p 0
24/06/2024 13,276.00p 13,091.00p 13,021.00p 13,071.00p 0
21/06/2024 13,276.00p 13,319.00p 13,037.00p 13,057.00p 0
20/06/2024 13,276.00p 13,313.00p 13,059.00p 13,230.00p 0
19/06/2024 13,276.00p 13,101.00p 12,990.00p 13,059.00p 0
18/06/2024 13,276.00p 13,054.00p 12,927.00p 13,031.00p 0
17/06/2024 13,276.00p 13,048.00p 12,965.00p 13,003.00p 0
14/06/2024 13,276.00p 13,087.00p 12,929.00p 13,026.00p 0
13/06/2024 13,276.00p 13,108.00p 12,905.00p 12,929.00p 0
12/06/2024 13,276.00p 13,172.00p 12,960.00p 13,108.00p 0
11/06/2024 13,276.00p 13,024.00p 12,912.00p 12,960.00p 0
10/06/2024 13,276.00p 12,986.00p 12,880.00p 12,952.00p 0
07/06/2024 13,276.00p 13,421.00p 12,933.00p 12,957.00p 0
06/06/2024 13,276.00p 13,405.00p 13,199.00p 13,387.00p 0
05/06/2024 13,276.00p 13,213.00p 13,062.00p 13,199.00p 0
04/06/2024 13,276.00p 13,212.00p 13,003.00p 13,063.00p 0
03/06/2024 13,276.00p 13,217.00p 13,079.00p 13,197.00p 0
31/05/2024 13,276.00p 13,363.00p 13,121.00p 13,143.00p 0
30/05/2024 13,276.00p 13,323.00p 13,195.00p 13,259.00p 0
29/05/2024 13,276.00p 13,391.00p 13,243.00p 13,297.00p 0
28/05/2024 13,276.00p 13,417.00p 13,151.00p 13,369.00p 0
27/05/2024 13,276.00p 13,225.00p 13,144.00p 13,151.00p 0
24/05/2024 13,276.00p 13,225.00p 13,144.00p 13,151.00p 0
23/05/2024 13,276.00p 13,477.00p 13,163.00p 13,175.00p 0
22/05/2024 13,276.00p 13,714.00p 13,425.00p 13,477.00p 0
21/05/2024 13,276.00p 13,746.00p 13,577.00p 13,714.00p 0
20/05/2024 13,276.00p 13,785.00p 13,495.00p 13,674.00p 0
17/05/2024 13,276.00p 13,564.00p 13,299.00p 13,495.00p 0
16/05/2024 13,276.00p 13,357.00p 13,239.00p 13,299.00p 0
15/05/2024 13,276.00p 13,313.00p 13,085.00p 13,305.00p 0
14/05/2024 13,276.00p 13,131.00p 12,975.00p 13,085.00p 0
13/05/2024 13,276.00p 13,127.00p 12,966.00p 12,975.00p 0
10/05/2024 13,276.00p 13,227.00p 12,977.00p 13,127.00p 0