UBS AG (CMCI Prec Metals) GBP
(PRMG)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
14,663.00p
|
15,100.00p
|
14,961.00p
|
15,076.00p
|
0
|
|
16/01/2025
|
14,663.00p
|
15,118.00p
|
14,843.00p
|
14,843.00p
|
0
|
|
15/01/2025
|
14,663.00p
|
14,903.00p
|
14,705.00p
|
14,843.00p
|
0
|
|
14/01/2025
|
14,663.00p
|
14,719.00p
|
14,621.00p
|
14,705.00p
|
0
|
|
13/01/2025
|
14,663.00p
|
14,907.00p
|
14,651.00p
|
14,689.00p
|
0
|
|
10/01/2025
|
14,663.00p
|
15,023.00p
|
14,715.00p
|
14,907.00p
|
0
|
|
09/01/2025
|
14,663.00p
|
14,795.00p
|
14,661.00p
|
14,736.00p
|
0
|
|
08/01/2025
|
14,663.00p
|
14,714.00p
|
14,503.00p
|
14,689.00p
|
0
|
|
07/01/2025
|
14,663.00p
|
14,671.00p
|
14,512.00p
|
14,585.00p
|
0
|
|
06/01/2025
|
14,663.00p
|
14,593.00p
|
14,360.00p
|
14,512.00p
|
0
|
|
03/01/2025
|
14,663.00p
|
14,588.00p
|
14,499.00p
|
14,504.00p
|
0
|
|
02/01/2025
|
14,663.00p
|
14,563.00p
|
14,389.00p
|
14,555.00p
|
0
|
|
01/01/2025
|
14,663.00p
|
14,423.00p
|
14,210.00p
|
14,389.00p
|
0
|
|
31/12/2024
|
14,663.00p
|
14,423.00p
|
14,210.00p
|
14,389.00p
|
0
|
|
30/12/2024
|
14,663.00p
|
14,388.00p
|
14,206.00p
|
14,210.00p
|
0
|
|
27/12/2024
|
14,663.00p
|
14,442.00p
|
14,325.00p
|
14,375.00p
|
0
|
|
26/12/2024
|
14,663.00p
|
14,383.00p
|
14,337.00p
|
14,349.00p
|
0
|
|
25/12/2024
|
14,663.00p
|
14,383.00p
|
14,337.00p
|
14,349.00p
|
0
|
|
24/12/2024
|
14,663.00p
|
14,383.00p
|
14,337.00p
|
14,349.00p
|
0
|
|
23/12/2024
|
14,663.00p
|
14,571.00p
|
14,312.00p
|
14,338.00p
|
0
|
|
20/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
19/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
18/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
17/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
16/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
13/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
12/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
11/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
10/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
09/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
06/12/2024
|
14,663.00p
|
14,609.00p
|
14,476.00p
|
14,571.00p
|
0
|
|
05/12/2024
|
14,663.00p
|
14,671.00p
|
14,525.00p
|
14,564.00p
|
0
|
|
04/12/2024
|
14,663.00p
|
14,685.00p
|
14,488.00p
|
14,671.00p
|
0
|
|
03/12/2024
|
14,663.00p
|
14,627.00p
|
14,514.00p
|
14,573.00p
|
0
|
|
02/12/2024
|
14,663.00p
|
14,625.00p
|
14,420.00p
|
14,521.00p
|
0
|
|
29/11/2024
|
14,663.00p
|
14,678.00p
|
14,502.00p
|
14,502.00p
|
0
|
|
28/11/2024
|
14,663.00p
|
14,524.00p
|
14,390.00p
|
14,502.00p
|
0
|
|
27/11/2024
|
14,663.00p
|
14,603.00p
|
14,440.00p
|
14,489.00p
|
0
|
|
26/11/2024
|
14,663.00p
|
14,531.00p
|
14,346.00p
|
14,440.00p
|
0
|
|
25/11/2024
|
14,663.00p
|
14,849.00p
|
14,405.00p
|
14,439.00p
|
0
|
|
22/11/2024
|
14,663.00p
|
14,900.00p
|
14,665.00p
|
14,665.00p
|
0
|
|
21/11/2024
|
14,663.00p
|
14,713.00p
|
14,603.00p
|
14,665.00p
|
0
|
|
20/11/2024
|
14,663.00p
|
14,603.00p
|
14,446.00p
|
14,603.00p
|
0
|
|
19/11/2024
|
14,663.00p
|
14,575.00p
|
14,423.00p
|
14,486.00p
|
0
|
|
18/11/2024
|
14,663.00p
|
14,445.00p
|
14,154.00p
|
14,423.00p
|
0
|
|
15/11/2024
|
14,663.00p
|
14,233.00p
|
14,132.00p
|
14,212.00p
|
0
|
|
14/11/2024
|
14,663.00p
|
14,326.00p
|
13,962.00p
|
14,212.00p
|
0
|
|
13/11/2024
|
14,663.00p
|
14,470.00p
|
14,278.00p
|
14,326.00p
|
0
|
|
12/11/2024
|
14,663.00p
|
14,439.00p
|
14,274.00p
|
14,341.00p
|
0
|
|
11/11/2024
|
14,663.00p
|
14,813.00p
|
14,395.00p
|
14,411.00p
|
0
|
|
08/11/2024
|
14,663.00p
|
14,925.00p
|
14,781.00p
|
14,813.00p
|
0
|
|
07/11/2024
|
14,663.00p
|
14,908.00p
|
14,645.00p
|
14,852.00p
|
0
|
|
06/11/2024
|
14,663.00p
|
15,090.00p
|
14,609.00p
|
14,709.00p
|
0
|
|
05/11/2024
|
14,663.00p
|
15,217.00p
|
15,096.00p
|
15,142.00p
|
0
|
|
04/11/2024
|
14,663.00p
|
15,194.00p
|
15,101.00p
|
15,124.00p
|
0
|
|
01/11/2024
|
14,663.00p
|
15,278.00p
|
15,132.00p
|
15,157.00p
|
0
|
|
31/10/2024
|
14,663.00p
|
15,446.00p
|
15,093.00p
|
15,156.00p
|
0
|
|
30/10/2024
|
14,663.00p
|
15,487.00p
|
15,346.00p
|
15,446.00p
|
0
|
|
29/10/2024
|
14,663.00p
|
15,437.00p
|
15,244.00p
|
15,400.00p
|
0
|
|
28/10/2024
|
14,663.00p
|
15,266.00p
|
15,132.00p
|
15,244.00p
|
0
|
|
25/10/2024
|
14,663.00p
|
15,250.00p
|
15,060.00p
|
15,246.00p
|
0
|
|
24/10/2024
|
14,663.00p
|
15,302.00p
|
15,078.00p
|
15,078.00p
|
0
|
|
23/10/2024
|
14,663.00p
|
15,386.00p
|
15,051.00p
|
15,078.00p
|
0
|
|
22/10/2024
|
14,663.00p
|
15,314.00p
|
15,123.00p
|
15,302.00p
|
0
|
|
21/10/2024
|
14,663.00p
|
15,257.00p
|
15,021.00p
|
15,123.00p
|
0
|
|
18/10/2024
|
14,663.00p
|
15,034.00p
|
14,841.00p
|
15,021.00p
|
0
|
|
17/10/2024
|
14,663.00p
|
14,877.00p
|
14,737.00p
|
14,841.00p
|
0
|
|
16/10/2024
|
14,663.00p
|
14,837.00p
|
14,681.00p
|
14,761.00p
|
0
|
|
15/10/2024
|
14,663.00p
|
14,695.00p
|
14,558.00p
|
14,681.00p
|
0
|
|
14/10/2024
|
14,663.00p
|
14,687.00p
|
14,554.00p
|
14,558.00p
|
0
|
|
11/10/2024
|
13,103.00p
|
14,663.00p
|
14,444.00p
|
14,663.00p
|
0
|
|
10/10/2024
|
13,103.00p
|
14,482.00p
|
14,313.00p
|
14,444.00p
|
0
|
|
09/10/2024
|
13,103.00p
|
14,430.00p
|
14,315.00p
|
14,370.00p
|
0
|
|
08/10/2024
|
13,103.00p
|
14,629.00p
|
14,303.00p
|
14,331.00p
|
0
|
|
07/10/2024
|
13,103.00p
|
14,721.00p
|
14,552.00p
|
14,611.00p
|
0
|
|
04/10/2024
|
13,103.00p
|
14,816.00p
|
14,528.00p
|
14,721.00p
|
0
|
|
03/10/2024
|
13,103.00p
|
14,665.00p
|
14,561.00p
|
14,645.00p
|
0
|
|
02/10/2024
|
13,103.00p
|
14,733.00p
|
14,565.00p
|
14,609.00p
|
0
|
|
01/10/2024
|
13,103.00p
|
14,735.00p
|
14,495.00p
|
14,685.00p
|
0
|
|
30/09/2024
|
13,103.00p
|
14,657.00p
|
14,466.00p
|
14,495.00p
|
0
|
|
27/09/2024
|
13,103.00p
|
14,765.00p
|
14,587.00p
|
14,639.00p
|
0
|
|
26/09/2024
|
13,103.00p
|
14,852.00p
|
14,645.00p
|
14,739.00p
|
0
|
|
25/09/2024
|
13,103.00p
|
14,741.00p
|
14,604.00p
|
14,673.00p
|
0
|
|
24/09/2024
|
13,103.00p
|
14,616.00p
|
14,435.00p
|
14,604.00p
|
0
|
|
23/09/2024
|
13,103.00p
|
14,504.00p
|
14,372.00p
|
14,479.00p
|
0
|
|
20/09/2024
|
13,103.00p
|
14,467.00p
|
14,272.00p
|
14,402.00p
|
0
|
|
19/09/2024
|
13,103.00p
|
14,346.00p
|
14,187.00p
|
14,272.00p
|
0
|
|
18/09/2024
|
13,103.00p
|
14,246.00p
|
14,163.00p
|
14,189.00p
|
0
|
|
17/09/2024
|
13,103.00p
|
14,276.00p
|
14,159.00p
|
14,189.00p
|
0
|
|
16/09/2024
|
13,103.00p
|
14,305.00p
|
14,218.00p
|
14,250.00p
|
0
|
|
13/09/2024
|
13,103.00p
|
14,266.00p
|
14,048.00p
|
14,048.00p
|
0
|
|
12/09/2024
|
13,103.00p
|
14,052.00p
|
13,771.00p
|
13,771.00p
|
0
|
|
11/09/2024
|
13,103.00p
|
13,870.00p
|
13,697.00p
|
13,771.00p
|
0
|
|
10/09/2024
|
13,103.00p
|
13,785.00p
|
13,656.00p
|
13,762.00p
|
0
|
|
09/09/2024
|
13,103.00p
|
13,790.00p
|
13,619.00p
|
13,656.00p
|
0
|
|
06/09/2024
|
13,103.00p
|
13,894.00p
|
13,702.00p
|
13,790.00p
|
0
|
|
05/09/2024
|
13,103.00p
|
13,856.00p
|
13,675.00p
|
13,766.00p
|
0
|
|
04/09/2024
|
13,103.00p
|
13,709.00p
|
13,537.00p
|
13,675.00p
|
0
|
|
03/09/2024
|
13,103.00p
|
13,790.00p
|
13,536.00p
|
13,589.00p
|
0
|
|
02/09/2024
|
13,103.00p
|
13,775.00p
|
13,697.00p
|
13,775.00p
|
0
|
|
30/08/2024
|
13,103.00p
|
13,918.00p
|
13,757.00p
|
13,775.00p
|
0
|
|
29/08/2024
|
13,103.00p
|
13,920.00p
|
13,798.00p
|
13,881.00p
|
0
|
|
28/08/2024
|
13,103.00p
|
13,904.00p
|
13,750.00p
|
13,823.00p
|
0
|
|
27/08/2024
|
13,103.00p
|
13,935.00p
|
13,813.00p
|
13,904.00p
|
0
|
|
26/08/2024
|
13,103.00p
|
13,854.00p
|
13,629.00p
|
13,663.00p
|
0
|
|
23/08/2024
|
13,103.00p
|
13,854.00p
|
13,629.00p
|
13,663.00p
|
0
|
|
22/08/2024
|
13,103.00p
|
13,854.00p
|
13,629.00p
|
13,663.00p
|
0
|
|
21/08/2024
|
13,103.00p
|
13,894.00p
|
13,764.00p
|
13,848.00p
|
0
|
|
20/08/2024
|
13,103.00p
|
13,992.00p
|
13,816.00p
|
13,857.00p
|
0
|
|
19/08/2024
|
13,103.00p
|
13,836.00p
|
13,667.00p
|
13,827.00p
|
0
|
|
16/08/2024
|
13,103.00p
|
13,735.00p
|
13,481.00p
|
13,667.00p
|
0
|
|
15/08/2024
|
13,103.00p
|
13,590.00p
|
13,367.00p
|
13,523.00p
|
0
|
|
14/08/2024
|
13,103.00p
|
13,609.00p
|
13,405.00p
|
13,431.00p
|
0
|
|
13/08/2024
|
13,103.00p
|
13,571.00p
|
13,474.00p
|
13,529.00p
|
0
|
|
12/08/2024
|
13,103.00p
|
13,505.00p
|
13,327.00p
|
13,485.00p
|
0
|
|
09/08/2024
|
13,103.00p
|
13,375.00p
|
13,257.00p
|
13,327.00p
|
0
|
|
08/08/2024
|
13,103.00p
|
13,317.00p
|
13,042.00p
|
13,257.00p
|
0
|
|
07/08/2024
|
13,103.00p
|
13,201.00p
|
13,095.00p
|
13,153.00p
|
0
|
|
06/08/2024
|
13,276.00p
|
13,276.00p
|
13,079.00p
|
13,103.00p
|
0
|
|
05/08/2024
|
13,276.00p
|
13,476.00p
|
12,953.00p
|
13,209.00p
|
0
|
|
02/08/2024
|
13,276.00p
|
13,701.00p
|
13,295.00p
|
13,381.00p
|
0
|
|
01/08/2024
|
13,276.00p
|
13,621.00p
|
13,407.00p
|
13,514.00p
|
0
|
|
31/07/2024
|
13,276.00p
|
13,457.00p
|
13,198.00p
|
13,407.00p
|
0
|
|
30/07/2024
|
13,276.00p
|
13,259.00p
|
13,106.00p
|
13,198.00p
|
0
|
|
29/07/2024
|
13,276.00p
|
13,247.00p
|
13,073.00p
|
13,106.00p
|
0
|
|
26/07/2024
|
13,276.00p
|
13,205.00p
|
13,086.00p
|
13,092.00p
|
0
|
|
25/07/2024
|
13,276.00p
|
13,490.00p
|
13,044.00p
|
13,092.00p
|
0
|
|
24/07/2024
|
13,276.00p
|
13,514.00p
|
13,369.00p
|
13,490.00p
|
0
|
|
23/07/2024
|
13,276.00p
|
13,405.00p
|
13,267.00p
|
13,369.00p
|
0
|
|
22/07/2024
|
13,276.00p
|
13,383.00p
|
13,249.00p
|
13,267.00p
|
0
|
|
19/07/2024
|
13,276.00p
|
13,717.00p
|
13,303.00p
|
13,373.00p
|
0
|
|
18/07/2024
|
13,276.00p
|
13,780.00p
|
13,693.00p
|
13,717.00p
|
0
|