UBS AG (CMCI Prec Metals) GBP
(PRMG)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
14,663.00p
|
14,900.00p
|
14,665.00p
|
14,665.00p
|
0
|
|
21/11/2024
|
14,663.00p
|
14,713.00p
|
14,603.00p
|
14,665.00p
|
0
|
|
20/11/2024
|
14,663.00p
|
14,603.00p
|
14,446.00p
|
14,603.00p
|
0
|
|
19/11/2024
|
14,663.00p
|
14,575.00p
|
14,423.00p
|
14,486.00p
|
0
|
|
18/11/2024
|
14,663.00p
|
14,445.00p
|
14,154.00p
|
14,423.00p
|
0
|
|
15/11/2024
|
14,663.00p
|
14,233.00p
|
14,132.00p
|
14,212.00p
|
0
|
|
14/11/2024
|
14,663.00p
|
14,326.00p
|
13,962.00p
|
14,212.00p
|
0
|
|
13/11/2024
|
14,663.00p
|
14,470.00p
|
14,278.00p
|
14,326.00p
|
0
|
|
12/11/2024
|
14,663.00p
|
14,439.00p
|
14,274.00p
|
14,341.00p
|
0
|
|
11/11/2024
|
14,663.00p
|
14,813.00p
|
14,395.00p
|
14,411.00p
|
0
|
|
08/11/2024
|
14,663.00p
|
14,925.00p
|
14,781.00p
|
14,813.00p
|
0
|
|
07/11/2024
|
14,663.00p
|
14,908.00p
|
14,645.00p
|
14,852.00p
|
0
|
|
06/11/2024
|
14,663.00p
|
15,090.00p
|
14,609.00p
|
14,709.00p
|
0
|
|
05/11/2024
|
14,663.00p
|
15,217.00p
|
15,096.00p
|
15,142.00p
|
0
|
|
04/11/2024
|
14,663.00p
|
15,194.00p
|
15,101.00p
|
15,124.00p
|
0
|
|
01/11/2024
|
14,663.00p
|
15,278.00p
|
15,132.00p
|
15,157.00p
|
0
|
|
31/10/2024
|
14,663.00p
|
15,446.00p
|
15,093.00p
|
15,156.00p
|
0
|
|
30/10/2024
|
14,663.00p
|
15,487.00p
|
15,346.00p
|
15,446.00p
|
0
|
|
29/10/2024
|
14,663.00p
|
15,437.00p
|
15,244.00p
|
15,400.00p
|
0
|
|
28/10/2024
|
14,663.00p
|
15,266.00p
|
15,132.00p
|
15,244.00p
|
0
|
|
25/10/2024
|
14,663.00p
|
15,250.00p
|
15,060.00p
|
15,246.00p
|
0
|
|
24/10/2024
|
14,663.00p
|
15,302.00p
|
15,078.00p
|
15,078.00p
|
0
|
|
23/10/2024
|
14,663.00p
|
15,386.00p
|
15,051.00p
|
15,078.00p
|
0
|
|
22/10/2024
|
14,663.00p
|
15,314.00p
|
15,123.00p
|
15,302.00p
|
0
|
|
21/10/2024
|
14,663.00p
|
15,257.00p
|
15,021.00p
|
15,123.00p
|
0
|
|
18/10/2024
|
14,663.00p
|
15,034.00p
|
14,841.00p
|
15,021.00p
|
0
|
|
17/10/2024
|
14,663.00p
|
14,877.00p
|
14,737.00p
|
14,841.00p
|
0
|
|
16/10/2024
|
14,663.00p
|
14,837.00p
|
14,681.00p
|
14,761.00p
|
0
|
|
15/10/2024
|
14,663.00p
|
14,695.00p
|
14,558.00p
|
14,681.00p
|
0
|
|
14/10/2024
|
14,663.00p
|
14,687.00p
|
14,554.00p
|
14,558.00p
|
0
|
|
11/10/2024
|
13,103.00p
|
14,663.00p
|
14,444.00p
|
14,663.00p
|
0
|
|
10/10/2024
|
13,103.00p
|
14,482.00p
|
14,313.00p
|
14,444.00p
|
0
|
|
09/10/2024
|
13,103.00p
|
14,430.00p
|
14,315.00p
|
14,370.00p
|
0
|
|
08/10/2024
|
13,103.00p
|
14,629.00p
|
14,303.00p
|
14,331.00p
|
0
|
|
07/10/2024
|
13,103.00p
|
14,721.00p
|
14,552.00p
|
14,611.00p
|
0
|
|
04/10/2024
|
13,103.00p
|
14,816.00p
|
14,528.00p
|
14,721.00p
|
0
|
|
03/10/2024
|
13,103.00p
|
14,665.00p
|
14,561.00p
|
14,645.00p
|
0
|
|
02/10/2024
|
13,103.00p
|
14,733.00p
|
14,565.00p
|
14,609.00p
|
0
|
|
01/10/2024
|
13,103.00p
|
14,735.00p
|
14,495.00p
|
14,685.00p
|
0
|
|
30/09/2024
|
13,103.00p
|
14,657.00p
|
14,466.00p
|
14,495.00p
|
0
|
|
27/09/2024
|
13,103.00p
|
14,765.00p
|
14,587.00p
|
14,639.00p
|
0
|
|
26/09/2024
|
13,103.00p
|
14,852.00p
|
14,645.00p
|
14,739.00p
|
0
|
|
25/09/2024
|
13,103.00p
|
14,741.00p
|
14,604.00p
|
14,673.00p
|
0
|
|
24/09/2024
|
13,103.00p
|
14,616.00p
|
14,435.00p
|
14,604.00p
|
0
|
|
23/09/2024
|
13,103.00p
|
14,504.00p
|
14,372.00p
|
14,479.00p
|
0
|
|
20/09/2024
|
13,103.00p
|
14,467.00p
|
14,272.00p
|
14,402.00p
|
0
|
|
19/09/2024
|
13,103.00p
|
14,346.00p
|
14,187.00p
|
14,272.00p
|
0
|
|
18/09/2024
|
13,103.00p
|
14,246.00p
|
14,163.00p
|
14,189.00p
|
0
|
|
17/09/2024
|
13,103.00p
|
14,276.00p
|
14,159.00p
|
14,189.00p
|
0
|
|
16/09/2024
|
13,103.00p
|
14,305.00p
|
14,218.00p
|
14,250.00p
|
0
|
|
13/09/2024
|
13,103.00p
|
14,266.00p
|
14,048.00p
|
14,048.00p
|
0
|
|
12/09/2024
|
13,103.00p
|
14,052.00p
|
13,771.00p
|
13,771.00p
|
0
|
|
11/09/2024
|
13,103.00p
|
13,870.00p
|
13,697.00p
|
13,771.00p
|
0
|
|
10/09/2024
|
13,103.00p
|
13,785.00p
|
13,656.00p
|
13,762.00p
|
0
|
|
09/09/2024
|
13,103.00p
|
13,790.00p
|
13,619.00p
|
13,656.00p
|
0
|
|
06/09/2024
|
13,103.00p
|
13,894.00p
|
13,702.00p
|
13,790.00p
|
0
|
|
05/09/2024
|
13,103.00p
|
13,856.00p
|
13,675.00p
|
13,766.00p
|
0
|
|
04/09/2024
|
13,103.00p
|
13,709.00p
|
13,537.00p
|
13,675.00p
|
0
|
|
03/09/2024
|
13,103.00p
|
13,790.00p
|
13,536.00p
|
13,589.00p
|
0
|
|
02/09/2024
|
13,103.00p
|
13,775.00p
|
13,697.00p
|
13,775.00p
|
0
|
|
30/08/2024
|
13,103.00p
|
13,918.00p
|
13,757.00p
|
13,775.00p
|
0
|
|
29/08/2024
|
13,103.00p
|
13,920.00p
|
13,798.00p
|
13,881.00p
|
0
|
|
28/08/2024
|
13,103.00p
|
13,904.00p
|
13,750.00p
|
13,823.00p
|
0
|
|
27/08/2024
|
13,103.00p
|
13,935.00p
|
13,813.00p
|
13,904.00p
|
0
|
|
26/08/2024
|
13,103.00p
|
13,854.00p
|
13,629.00p
|
13,663.00p
|
0
|
|
23/08/2024
|
13,103.00p
|
13,854.00p
|
13,629.00p
|
13,663.00p
|
0
|
|
22/08/2024
|
13,103.00p
|
13,854.00p
|
13,629.00p
|
13,663.00p
|
0
|
|
21/08/2024
|
13,103.00p
|
13,894.00p
|
13,764.00p
|
13,848.00p
|
0
|
|
20/08/2024
|
13,103.00p
|
13,992.00p
|
13,816.00p
|
13,857.00p
|
0
|
|
19/08/2024
|
13,103.00p
|
13,836.00p
|
13,667.00p
|
13,827.00p
|
0
|
|
16/08/2024
|
13,103.00p
|
13,735.00p
|
13,481.00p
|
13,667.00p
|
0
|
|
15/08/2024
|
13,103.00p
|
13,590.00p
|
13,367.00p
|
13,523.00p
|
0
|
|
14/08/2024
|
13,103.00p
|
13,609.00p
|
13,405.00p
|
13,431.00p
|
0
|
|
13/08/2024
|
13,103.00p
|
13,571.00p
|
13,474.00p
|
13,529.00p
|
0
|
|
12/08/2024
|
13,103.00p
|
13,505.00p
|
13,327.00p
|
13,485.00p
|
0
|
|
09/08/2024
|
13,103.00p
|
13,375.00p
|
13,257.00p
|
13,327.00p
|
0
|
|
08/08/2024
|
13,103.00p
|
13,317.00p
|
13,042.00p
|
13,257.00p
|
0
|
|
07/08/2024
|
13,103.00p
|
13,201.00p
|
13,095.00p
|
13,153.00p
|
0
|
|
06/08/2024
|
13,276.00p
|
13,276.00p
|
13,079.00p
|
13,103.00p
|
0
|
|
05/08/2024
|
13,276.00p
|
13,476.00p
|
12,953.00p
|
13,209.00p
|
0
|
|
02/08/2024
|
13,276.00p
|
13,701.00p
|
13,295.00p
|
13,381.00p
|
0
|
|
01/08/2024
|
13,276.00p
|
13,621.00p
|
13,407.00p
|
13,514.00p
|
0
|
|
31/07/2024
|
13,276.00p
|
13,457.00p
|
13,198.00p
|
13,407.00p
|
0
|
|
30/07/2024
|
13,276.00p
|
13,259.00p
|
13,106.00p
|
13,198.00p
|
0
|
|
29/07/2024
|
13,276.00p
|
13,247.00p
|
13,073.00p
|
13,106.00p
|
0
|
|
26/07/2024
|
13,276.00p
|
13,205.00p
|
13,086.00p
|
13,092.00p
|
0
|
|
25/07/2024
|
13,276.00p
|
13,490.00p
|
13,044.00p
|
13,092.00p
|
0
|
|
24/07/2024
|
13,276.00p
|
13,514.00p
|
13,369.00p
|
13,490.00p
|
0
|
|
23/07/2024
|
13,276.00p
|
13,405.00p
|
13,267.00p
|
13,369.00p
|
0
|
|
22/07/2024
|
13,276.00p
|
13,383.00p
|
13,249.00p
|
13,267.00p
|
0
|
|
19/07/2024
|
13,276.00p
|
13,717.00p
|
13,303.00p
|
13,373.00p
|
0
|
|
18/07/2024
|
13,276.00p
|
13,780.00p
|
13,693.00p
|
13,717.00p
|
0
|
|
17/07/2024
|
13,276.00p
|
13,857.00p
|
13,695.00p
|
13,730.00p
|
0
|
|
16/07/2024
|
13,276.00p
|
13,795.00p
|
13,585.00p
|
13,779.00p
|
0
|
|
15/07/2024
|
13,276.00p
|
13,648.00p
|
13,457.00p
|
13,643.00p
|
0
|
|
12/07/2024
|
13,276.00p
|
13,619.00p
|
13,403.00p
|
13,523.00p
|
0
|
|
11/07/2024
|
13,276.00p
|
13,640.00p
|
13,379.00p
|
13,619.00p
|
0
|
|
10/07/2024
|
13,276.00p
|
13,441.00p
|
13,245.00p
|
13,391.00p
|
0
|
|
09/07/2024
|
13,276.00p
|
13,367.00p
|
13,227.00p
|
13,245.00p
|
0
|
|
08/07/2024
|
13,276.00p
|
13,429.00p
|
13,331.00p
|
13,351.00p
|
0
|
|
05/07/2024
|
13,276.00p
|
13,451.00p
|
13,247.00p
|
13,429.00p
|
0
|
|
04/07/2024
|
13,276.00p
|
13,287.00p
|
13,191.00p
|
13,258.00p
|
0
|
|
03/07/2024
|
13,276.00p
|
13,307.00p
|
13,061.00p
|
13,287.00p
|
0
|
|
02/07/2024
|
13,276.00p
|
13,112.00p
|
12,990.00p
|
13,061.00p
|
0
|
|
01/07/2024
|
13,276.00p
|
13,087.00p
|
12,987.00p
|
13,029.00p
|
0
|
|
28/06/2024
|
13,276.00p
|
13,116.00p
|
12,999.00p
|
13,035.00p
|
0
|
|
27/06/2024
|
13,276.00p
|
13,040.00p
|
12,862.00p
|
13,012.00p
|
0
|
|
26/06/2024
|
13,276.00p
|
12,993.00p
|
12,829.00p
|
12,884.00p
|
0
|
|
25/06/2024
|
13,276.00p
|
13,111.00p
|
12,958.00p
|
12,993.00p
|
0
|
|
24/06/2024
|
13,276.00p
|
13,091.00p
|
13,021.00p
|
13,071.00p
|
0
|
|
21/06/2024
|
13,276.00p
|
13,319.00p
|
13,037.00p
|
13,057.00p
|
0
|
|
20/06/2024
|
13,276.00p
|
13,313.00p
|
13,059.00p
|
13,230.00p
|
0
|
|
19/06/2024
|
13,276.00p
|
13,101.00p
|
12,990.00p
|
13,059.00p
|
0
|
|
18/06/2024
|
13,276.00p
|
13,054.00p
|
12,927.00p
|
13,031.00p
|
0
|
|
17/06/2024
|
13,276.00p
|
13,048.00p
|
12,965.00p
|
13,003.00p
|
0
|
|
14/06/2024
|
13,276.00p
|
13,087.00p
|
12,929.00p
|
13,026.00p
|
0
|
|
13/06/2024
|
13,276.00p
|
13,108.00p
|
12,905.00p
|
12,929.00p
|
0
|
|
12/06/2024
|
13,276.00p
|
13,172.00p
|
12,960.00p
|
13,108.00p
|
0
|
|
11/06/2024
|
13,276.00p
|
13,024.00p
|
12,912.00p
|
12,960.00p
|
0
|
|
10/06/2024
|
13,276.00p
|
12,986.00p
|
12,880.00p
|
12,952.00p
|
0
|
|
07/06/2024
|
13,276.00p
|
13,421.00p
|
12,933.00p
|
12,957.00p
|
0
|
|
06/06/2024
|
13,276.00p
|
13,405.00p
|
13,199.00p
|
13,387.00p
|
0
|
|
05/06/2024
|
13,276.00p
|
13,213.00p
|
13,062.00p
|
13,199.00p
|
0
|
|
04/06/2024
|
13,276.00p
|
13,212.00p
|
13,003.00p
|
13,063.00p
|
0
|
|
03/06/2024
|
13,276.00p
|
13,217.00p
|
13,079.00p
|
13,197.00p
|
0
|
|
31/05/2024
|
13,276.00p
|
13,363.00p
|
13,121.00p
|
13,143.00p
|
0
|
|
30/05/2024
|
13,276.00p
|
13,323.00p
|
13,195.00p
|
13,259.00p
|
0
|
|
29/05/2024
|
13,276.00p
|
13,391.00p
|
13,243.00p
|
13,297.00p
|
0
|
|
28/05/2024
|
13,276.00p
|
13,417.00p
|
13,151.00p
|
13,369.00p
|
0
|
|
27/05/2024
|
13,276.00p
|
13,225.00p
|
13,144.00p
|
13,151.00p
|
0
|