UBS AG (CMCI Prec Metals) GBP
(PRMG)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
14,663.00p
|
17,167.50p
|
16,837.50p
|
16,960.00p
|
0
|
|
15/05/2025
|
14,663.00p
|
17,167.50p
|
16,717.50p
|
17,167.50p
|
0
|
|
14/05/2025
|
14,663.00p
|
17,357.50p
|
16,967.50p
|
17,020.00p
|
0
|
|
13/05/2025
|
14,663.00p
|
17,450.00p
|
17,225.00p
|
17,357.50p
|
0
|
|
12/05/2025
|
14,663.00p
|
17,735.00p
|
17,077.50p
|
17,285.00p
|
0
|
|
09/05/2025
|
14,663.00p
|
17,765.00p
|
17,642.50p
|
17,735.00p
|
0
|
|
08/05/2025
|
14,663.00p
|
17,935.00p
|
17,652.50p
|
17,765.00p
|
0
|
|
07/05/2025
|
14,663.00p
|
18,035.00p
|
17,890.00p
|
17,935.00p
|
0
|
|
06/05/2025
|
14,663.00p
|
18,050.00p
|
17,287.50p
|
18,035.00p
|
0
|
|
05/05/2025
|
14,663.00p
|
17,400.00p
|
17,152.50p
|
17,287.50p
|
0
|
|
02/05/2025
|
14,663.00p
|
17,400.00p
|
17,152.50p
|
17,287.50p
|
0
|
|
01/05/2025
|
14,663.00p
|
17,245.00p
|
17,035.00p
|
17,152.50p
|
0
|
|
30/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
29/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
28/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
25/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
24/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
23/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
22/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
21/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
18/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
17/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
16/04/2025
|
14,663.00p
|
17,600.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
15/04/2025
|
14,663.00p
|
17,250.00p
|
17,100.00p
|
17,200.00p
|
0
|
|
14/04/2025
|
14,663.00p
|
17,250.00p
|
17,050.00p
|
17,100.00p
|
0
|
|
11/04/2025
|
14,663.00p
|
17,250.00p
|
14,663.00p
|
17,250.00p
|
0
|
|
10/04/2025
|
14,663.00p
|
16,881.00p
|
14,663.00p
|
16,881.00p
|
0
|
|
09/04/2025
|
14,663.00p
|
16,434.00p
|
16,146.00p
|
16,415.00p
|
0
|
|
08/04/2025
|
14,663.00p
|
16,139.00p
|
15,918.00p
|
16,039.00p
|
0
|
|
07/04/2025
|
14,663.00p
|
16,252.00p
|
15,897.00p
|
15,918.00p
|
0
|
|
04/04/2025
|
14,663.00p
|
16,776.00p
|
16,094.00p
|
16,119.00p
|
0
|
|
03/04/2025
|
14,663.00p
|
16,900.00p
|
16,424.00p
|
16,676.00p
|
0
|
|
02/04/2025
|
14,663.00p
|
17,063.00p
|
16,900.00p
|
17,031.00p
|
0
|
|
01/04/2025
|
14,663.00p
|
17,057.00p
|
16,963.00p
|
16,990.00p
|
0
|
|
31/03/2025
|
14,663.00p
|
17,032.00p
|
16,814.00p
|
16,977.00p
|
0
|
|
28/03/2025
|
14,663.00p
|
16,886.00p
|
16,744.00p
|
16,814.00p
|
0
|
|
27/03/2025
|
14,663.00p
|
16,782.00p
|
16,502.00p
|
16,752.00p
|
0
|
|
26/03/2025
|
14,663.00p
|
16,563.00p
|
16,471.00p
|
16,502.00p
|
0
|
|
25/03/2025
|
14,663.00p
|
16,572.00p
|
16,398.00p
|
16,505.00p
|
0
|
|
24/03/2025
|
14,663.00p
|
16,500.00p
|
16,361.00p
|
16,398.00p
|
0
|
|
21/03/2025
|
14,663.00p
|
16,550.00p
|
16,306.00p
|
16,405.00p
|
0
|
|
20/03/2025
|
14,663.00p
|
16,598.00p
|
16,468.00p
|
16,550.00p
|
0
|
|
19/03/2025
|
14,663.00p
|
16,612.00p
|
16,509.00p
|
16,572.00p
|
0
|
|
18/03/2025
|
14,663.00p
|
16,626.00p
|
16,379.00p
|
16,600.00p
|
0
|
|
17/03/2025
|
14,663.00p
|
16,412.00p
|
16,313.00p
|
16,379.00p
|
0
|
|
14/03/2025
|
14,663.00p
|
16,483.00p
|
16,312.00p
|
16,359.00p
|
0
|
|
13/03/2025
|
14,663.00p
|
16,365.00p
|
16,059.00p
|
16,344.00p
|
0
|
|
12/03/2025
|
14,663.00p
|
16,089.00p
|
15,909.00p
|
16,081.00p
|
0
|
|
11/03/2025
|
14,663.00p
|
15,977.00p
|
15,837.00p
|
15,941.00p
|
0
|
|
10/03/2025
|
14,663.00p
|
15,927.00p
|
15,815.00p
|
15,837.00p
|
0
|
|
07/03/2025
|
14,663.00p
|
16,003.00p
|
15,841.00p
|
15,914.00p
|
0
|
|
06/03/2025
|
14,663.00p
|
16,003.00p
|
15,804.00p
|
15,959.00p
|
0
|
|
05/03/2025
|
14,663.00p
|
16,013.00p
|
15,797.00p
|
16,003.00p
|
0
|
|
04/03/2025
|
14,663.00p
|
15,959.00p
|
14,663.00p
|
15,835.00p
|
0
|
|
03/03/2025
|
14,663.00p
|
15,770.00p
|
15,518.00p
|
15,755.00p
|
0
|
|
28/02/2025
|
14,663.00p
|
15,661.00p
|
15,436.00p
|
15,518.00p
|
0
|
|
27/02/2025
|
14,663.00p
|
15,879.00p
|
14,663.00p
|
15,661.00p
|
0
|
|
26/02/2025
|
14,663.00p
|
15,913.00p
|
15,746.00p
|
15,879.00p
|
0
|
|
25/02/2025
|
14,663.00p
|
16,053.00p
|
14,663.00p
|
15,746.00p
|
0
|
|
24/02/2025
|
14,663.00p
|
16,151.00p
|
15,977.00p
|
16,037.00p
|
0
|
|
21/02/2025
|
14,663.00p
|
16,115.00p
|
15,957.00p
|
16,035.00p
|
0
|
|
20/02/2025
|
14,663.00p
|
16,193.00p
|
16,013.00p
|
16,115.00p
|
0
|
|
19/02/2025
|
14,663.00p
|
16,144.00p
|
15,979.00p
|
16,017.00p
|
0
|
|
18/02/2025
|
14,663.00p
|
16,053.00p
|
15,839.00p
|
16,039.00p
|
0
|
|
17/02/2025
|
14,663.00p
|
15,891.00p
|
15,774.00p
|
15,839.00p
|
0
|
|
14/02/2025
|
14,663.00p
|
16,183.00p
|
15,829.00p
|
15,841.00p
|
0
|
|
13/02/2025
|
14,663.00p
|
16,025.00p
|
15,873.00p
|
15,873.00p
|
0
|
|
12/02/2025
|
14,663.00p
|
15,911.00p
|
15,664.00p
|
15,873.00p
|
0
|
|
11/02/2025
|
14,663.00p
|
15,937.00p
|
15,736.00p
|
15,911.00p
|
0
|
|
10/02/2025
|
14,663.00p
|
15,945.00p
|
15,737.00p
|
15,909.00p
|
0
|
|
07/02/2025
|
14,663.00p
|
15,847.00p
|
15,637.00p
|
15,737.00p
|
0
|
|
06/02/2025
|
14,663.00p
|
15,737.00p
|
15,516.00p
|
15,644.00p
|
0
|
|
05/02/2025
|
14,663.00p
|
15,811.00p
|
15,650.00p
|
15,737.00p
|
0
|
|
04/02/2025
|
14,663.00p
|
15,674.00p
|
15,440.00p
|
15,554.00p
|
0
|
|
03/02/2025
|
14,663.00p
|
15,615.00p
|
15,352.00p
|
15,554.00p
|
0
|
|
31/01/2025
|
14,663.00p
|
15,587.00p
|
15,473.00p
|
15,514.00p
|
0
|
|
30/01/2025
|
14,663.00p
|
15,534.00p
|
15,196.00p
|
15,497.00p
|
0
|
|
29/01/2025
|
14,663.00p
|
15,232.00p
|
15,103.00p
|
15,196.00p
|
0
|
|
28/01/2025
|
14,663.00p
|
15,112.00p
|
14,953.00p
|
15,103.00p
|
0
|
|
27/01/2025
|
14,663.00p
|
15,222.00p
|
14,985.00p
|
15,004.00p
|
0
|
|
24/01/2025
|
14,663.00p
|
15,296.00p
|
15,062.00p
|
15,222.00p
|
0
|
|
23/01/2025
|
14,663.00p
|
15,164.00p
|
14,977.00p
|
15,164.00p
|
0
|
|
22/01/2025
|
14,663.00p
|
15,206.00p
|
15,104.00p
|
15,164.00p
|
0
|
|
21/01/2025
|
14,663.00p
|
15,128.00p
|
14,923.00p
|
15,104.00p
|
0
|
|
20/01/2025
|
14,663.00p
|
15,076.00p
|
14,889.00p
|
14,923.00p
|
0
|
|
17/01/2025
|
14,663.00p
|
15,100.00p
|
14,961.00p
|
15,076.00p
|
0
|
|
16/01/2025
|
14,663.00p
|
15,118.00p
|
14,843.00p
|
14,843.00p
|
0
|
|
15/01/2025
|
14,663.00p
|
14,903.00p
|
14,705.00p
|
14,843.00p
|
0
|
|
14/01/2025
|
14,663.00p
|
14,719.00p
|
14,621.00p
|
14,705.00p
|
0
|
|
13/01/2025
|
14,663.00p
|
14,907.00p
|
14,651.00p
|
14,689.00p
|
0
|
|
10/01/2025
|
14,663.00p
|
15,023.00p
|
14,715.00p
|
14,907.00p
|
0
|
|
09/01/2025
|
14,663.00p
|
14,795.00p
|
14,661.00p
|
14,736.00p
|
0
|
|
08/01/2025
|
14,663.00p
|
14,714.00p
|
14,503.00p
|
14,689.00p
|
0
|
|
07/01/2025
|
14,663.00p
|
14,671.00p
|
14,512.00p
|
14,585.00p
|
0
|
|
06/01/2025
|
14,663.00p
|
14,593.00p
|
14,360.00p
|
14,512.00p
|
0
|
|
03/01/2025
|
14,663.00p
|
14,588.00p
|
14,499.00p
|
14,504.00p
|
0
|
|
02/01/2025
|
14,663.00p
|
14,563.00p
|
14,389.00p
|
14,555.00p
|
0
|
|
01/01/2025
|
14,663.00p
|
14,423.00p
|
14,210.00p
|
14,389.00p
|
0
|
|
31/12/2024
|
14,663.00p
|
14,423.00p
|
14,210.00p
|
14,389.00p
|
0
|
|
30/12/2024
|
14,663.00p
|
14,388.00p
|
14,206.00p
|
14,210.00p
|
0
|
|
27/12/2024
|
14,663.00p
|
14,442.00p
|
14,325.00p
|
14,375.00p
|
0
|
|
26/12/2024
|
14,663.00p
|
14,383.00p
|
14,337.00p
|
14,349.00p
|
0
|
|
25/12/2024
|
14,663.00p
|
14,383.00p
|
14,337.00p
|
14,349.00p
|
0
|
|
24/12/2024
|
14,663.00p
|
14,383.00p
|
14,337.00p
|
14,349.00p
|
0
|
|
23/12/2024
|
14,663.00p
|
14,571.00p
|
14,312.00p
|
14,338.00p
|
0
|
|
20/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
19/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
18/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
17/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
16/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
13/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
12/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
11/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
10/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
09/12/2024
|
14,663.00p
|
14,571.00p
|
14,571.00p
|
14,571.00p
|
0
|
|
06/12/2024
|
14,663.00p
|
14,609.00p
|
14,476.00p
|
14,571.00p
|
0
|
|
05/12/2024
|
14,663.00p
|
14,671.00p
|
14,525.00p
|
14,564.00p
|
0
|
|
04/12/2024
|
14,663.00p
|
14,685.00p
|
14,488.00p
|
14,671.00p
|
0
|
|
03/12/2024
|
14,663.00p
|
14,627.00p
|
14,514.00p
|
14,573.00p
|
0
|
|
02/12/2024
|
14,663.00p
|
14,625.00p
|
14,420.00p
|
14,521.00p
|
0
|
|
29/11/2024
|
14,663.00p
|
14,678.00p
|
14,502.00p
|
14,502.00p
|
0
|
|
28/11/2024
|
14,663.00p
|
14,524.00p
|
14,390.00p
|
14,502.00p
|
0
|
|
27/11/2024
|
14,663.00p
|
14,603.00p
|
14,440.00p
|
14,489.00p
|
0
|
|
26/11/2024
|
14,663.00p
|
14,531.00p
|
14,346.00p
|
14,440.00p
|
0
|
|
25/11/2024
|
14,663.00p
|
14,849.00p
|
14,405.00p
|
14,439.00p
|
0
|
|
22/11/2024
|
14,663.00p
|
14,900.00p
|
14,665.00p
|
14,665.00p
|
0
|
|
21/11/2024
|
14,663.00p
|
14,713.00p
|
14,603.00p
|
14,665.00p
|
0
|
|
20/11/2024
|
14,663.00p
|
14,603.00p
|
14,446.00p
|
14,603.00p
|
0
|
|
19/11/2024
|
14,663.00p
|
14,575.00p
|
14,423.00p
|
14,486.00p
|
0
|
|
18/11/2024
|
14,663.00p
|
14,445.00p
|
14,154.00p
|
14,423.00p
|
0
|