UBS AG (CMCI Prec Metals) GBP
(PRMG)
Sector: n/a
Historic Prices - up to 10 years
|
17/07/2025
|
14,663.00p
|
18,295.00p
|
17,997.50p
|
18,170.00p
|
0
|
|
16/07/2025
|
14,663.00p
|
18,355.00p
|
18,055.00p
|
18,295.00p
|
0
|
|
15/07/2025
|
14,663.00p
|
18,345.00p
|
18,095.00p
|
18,145.00p
|
0
|
|
14/07/2025
|
14,663.00p
|
18,455.00p
|
18,217.50p
|
18,245.00p
|
0
|
|
11/07/2025
|
14,663.00p
|
18,385.00p
|
18,007.50p
|
18,380.00p
|
0
|
|
10/07/2025
|
14,663.00p
|
18,067.50p
|
17,905.00p
|
18,007.50p
|
0
|
|
09/07/2025
|
14,663.00p
|
17,922.50p
|
17,785.00p
|
17,905.00p
|
0
|
|
08/07/2025
|
14,663.00p
|
18,080.00p
|
17,795.00p
|
17,845.00p
|
0
|
|
07/07/2025
|
14,663.00p
|
18,040.00p
|
17,815.00p
|
17,955.00p
|
0
|
|
04/07/2025
|
14,663.00p
|
18,092.50p
|
17,970.00p
|
18,040.00p
|
0
|
|
03/07/2025
|
14,663.00p
|
18,175.00p
|
17,905.00p
|
18,015.00p
|
0
|
|
02/07/2025
|
14,663.00p
|
18,075.00p
|
17,930.00p
|
18,045.00p
|
0
|
|
01/07/2025
|
14,663.00p
|
18,125.00p
|
17,760.00p
|
18,012.50p
|
0
|
|
30/06/2025
|
14,663.00p
|
17,817.50p
|
17,695.00p
|
17,760.00p
|
0
|
|
27/06/2025
|
14,663.00p
|
17,965.00p
|
17,605.00p
|
17,705.00p
|
0
|
|
26/06/2025
|
14,663.00p
|
18,110.00p
|
17,890.00p
|
17,965.00p
|
0
|
|
25/06/2025
|
14,663.00p
|
17,995.00p
|
17,852.50p
|
17,922.50p
|
0
|
|
24/06/2025
|
14,663.00p
|
18,250.00p
|
17,752.50p
|
17,852.50p
|
0
|
|
23/06/2025
|
14,663.00p
|
18,255.00p
|
18,065.00p
|
18,250.00p
|
0
|
|
20/06/2025
|
14,663.00p
|
18,160.00p
|
17,987.50p
|
18,125.00p
|
0
|
|
19/06/2025
|
14,663.00p
|
18,310.00p
|
18,080.00p
|
18,157.50p
|
0
|
|
18/06/2025
|
14,663.00p
|
18,370.00p
|
18,230.00p
|
18,310.00p
|
0
|
|
17/06/2025
|
14,663.00p
|
18,385.00p
|
18,205.00p
|
18,305.00p
|
0
|
|
16/06/2025
|
14,663.00p
|
18,415.00p
|
18,222.50p
|
18,330.00p
|
0
|
|
13/06/2025
|
14,663.00p
|
18,515.00p
|
18,255.00p
|
18,410.00p
|
0
|
|
12/06/2025
|
14,663.00p
|
18,300.00p
|
17,972.50p
|
18,255.00p
|
0
|
|
11/06/2025
|
14,663.00p
|
18,165.00p
|
17,972.50p
|
18,045.00p
|
0
|
|
10/06/2025
|
14,663.00p
|
18,120.00p
|
17,985.00p
|
18,005.00p
|
0
|
|
09/06/2025
|
14,663.00p
|
18,037.50p
|
17,915.00p
|
18,035.00p
|
0
|
|
06/06/2025
|
14,663.00p
|
18,170.00p
|
17,907.50p
|
17,980.00p
|
0
|
|
05/06/2025
|
14,663.00p
|
18,300.00p
|
18,035.00p
|
18,100.00p
|
0
|
|
04/06/2025
|
14,663.00p
|
18,105.00p
|
17,895.00p
|
18,045.00p
|
0
|
|
03/06/2025
|
14,663.00p
|
18,030.00p
|
17,845.00p
|
17,937.50p
|
0
|
|
02/06/2025
|
14,663.00p
|
18,052.50p
|
17,522.50p
|
18,030.00p
|
0
|
|
30/05/2025
|
14,663.00p
|
17,675.00p
|
17,447.50p
|
17,522.50p
|
0
|
|
29/05/2025
|
14,663.00p
|
17,705.00p
|
17,472.50p
|
17,675.00p
|
0
|
|
28/05/2025
|
14,663.00p
|
17,685.00p
|
17,560.00p
|
17,575.00p
|
0
|
|
27/05/2025
|
14,663.00p
|
17,875.00p
|
17,520.00p
|
17,577.50p
|
0
|
|
26/05/2025
|
14,663.00p
|
17,890.00p
|
17,562.50p
|
17,875.00p
|
0
|
|
23/05/2025
|
14,663.00p
|
17,890.00p
|
17,562.50p
|
17,875.00p
|
0
|
|
22/05/2025
|
14,663.00p
|
17,780.00p
|
17,477.50p
|
17,562.50p
|
0
|
|
21/05/2025
|
14,663.00p
|
17,710.00p
|
17,487.50p
|
17,692.50p
|
0
|
|
20/05/2025
|
14,663.00p
|
17,525.00p
|
17,117.50p
|
17,487.50p
|
0
|
|
19/05/2025
|
14,663.00p
|
17,325.00p
|
16,960.00p
|
17,247.50p
|
0
|
|
16/05/2025
|
14,663.00p
|
17,167.50p
|
16,837.50p
|
16,960.00p
|
0
|
|
15/05/2025
|
14,663.00p
|
17,167.50p
|
16,717.50p
|
17,167.50p
|
0
|
|
14/05/2025
|
14,663.00p
|
17,357.50p
|
16,967.50p
|
17,020.00p
|
0
|
|
13/05/2025
|
14,663.00p
|
17,450.00p
|
17,225.00p
|
17,357.50p
|
0
|
|
12/05/2025
|
14,663.00p
|
17,735.00p
|
17,077.50p
|
17,285.00p
|
0
|
|
09/05/2025
|
14,663.00p
|
17,765.00p
|
17,642.50p
|
17,735.00p
|
0
|
|
08/05/2025
|
14,663.00p
|
17,935.00p
|
17,652.50p
|
17,765.00p
|
0
|
|
07/05/2025
|
14,663.00p
|
18,035.00p
|
17,890.00p
|
17,935.00p
|
0
|
|
06/05/2025
|
14,663.00p
|
18,050.00p
|
17,287.50p
|
18,035.00p
|
0
|
|
05/05/2025
|
14,663.00p
|
17,400.00p
|
17,152.50p
|
17,287.50p
|
0
|
|
02/05/2025
|
14,663.00p
|
17,400.00p
|
17,152.50p
|
17,287.50p
|
0
|
|
01/05/2025
|
14,663.00p
|
17,245.00p
|
17,035.00p
|
17,152.50p
|
0
|
|
30/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
29/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
28/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
25/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
24/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
23/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
22/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
21/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
18/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
17/04/2025
|
14,663.00p
|
17,200.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
16/04/2025
|
14,663.00p
|
17,600.00p
|
17,200.00p
|
17,200.00p
|
0
|
|
15/04/2025
|
14,663.00p
|
17,250.00p
|
17,100.00p
|
17,200.00p
|
0
|
|
14/04/2025
|
14,663.00p
|
17,250.00p
|
17,050.00p
|
17,100.00p
|
0
|
|
11/04/2025
|
14,663.00p
|
17,250.00p
|
14,663.00p
|
17,250.00p
|
0
|
|
10/04/2025
|
14,663.00p
|
16,881.00p
|
14,663.00p
|
16,881.00p
|
0
|
|
09/04/2025
|
14,663.00p
|
16,434.00p
|
16,146.00p
|
16,415.00p
|
0
|
|
08/04/2025
|
14,663.00p
|
16,139.00p
|
15,918.00p
|
16,039.00p
|
0
|
|
07/04/2025
|
14,663.00p
|
16,252.00p
|
15,897.00p
|
15,918.00p
|
0
|
|
04/04/2025
|
14,663.00p
|
16,776.00p
|
16,094.00p
|
16,119.00p
|
0
|
|
03/04/2025
|
14,663.00p
|
16,900.00p
|
16,424.00p
|
16,676.00p
|
0
|
|
02/04/2025
|
14,663.00p
|
17,063.00p
|
16,900.00p
|
17,031.00p
|
0
|
|
01/04/2025
|
14,663.00p
|
17,057.00p
|
16,963.00p
|
16,990.00p
|
0
|
|
31/03/2025
|
14,663.00p
|
17,032.00p
|
16,814.00p
|
16,977.00p
|
0
|
|
28/03/2025
|
14,663.00p
|
16,886.00p
|
16,744.00p
|
16,814.00p
|
0
|
|
27/03/2025
|
14,663.00p
|
16,782.00p
|
16,502.00p
|
16,752.00p
|
0
|
|
26/03/2025
|
14,663.00p
|
16,563.00p
|
16,471.00p
|
16,502.00p
|
0
|
|
25/03/2025
|
14,663.00p
|
16,572.00p
|
16,398.00p
|
16,505.00p
|
0
|
|
24/03/2025
|
14,663.00p
|
16,500.00p
|
16,361.00p
|
16,398.00p
|
0
|
|
21/03/2025
|
14,663.00p
|
16,550.00p
|
16,306.00p
|
16,405.00p
|
0
|
|
20/03/2025
|
14,663.00p
|
16,598.00p
|
16,468.00p
|
16,550.00p
|
0
|
|
19/03/2025
|
14,663.00p
|
16,612.00p
|
16,509.00p
|
16,572.00p
|
0
|
|
18/03/2025
|
14,663.00p
|
16,626.00p
|
16,379.00p
|
16,600.00p
|
0
|
|
17/03/2025
|
14,663.00p
|
16,412.00p
|
16,313.00p
|
16,379.00p
|
0
|
|
14/03/2025
|
14,663.00p
|
16,483.00p
|
16,312.00p
|
16,359.00p
|
0
|
|
13/03/2025
|
14,663.00p
|
16,365.00p
|
16,059.00p
|
16,344.00p
|
0
|
|
12/03/2025
|
14,663.00p
|
16,089.00p
|
15,909.00p
|
16,081.00p
|
0
|
|
11/03/2025
|
14,663.00p
|
15,977.00p
|
15,837.00p
|
15,941.00p
|
0
|
|
10/03/2025
|
14,663.00p
|
15,927.00p
|
15,815.00p
|
15,837.00p
|
0
|
|
07/03/2025
|
14,663.00p
|
16,003.00p
|
15,841.00p
|
15,914.00p
|
0
|
|
06/03/2025
|
14,663.00p
|
16,003.00p
|
15,804.00p
|
15,959.00p
|
0
|
|
05/03/2025
|
14,663.00p
|
16,013.00p
|
15,797.00p
|
16,003.00p
|
0
|
|
04/03/2025
|
14,663.00p
|
15,959.00p
|
14,663.00p
|
15,835.00p
|
0
|
|
03/03/2025
|
14,663.00p
|
15,770.00p
|
15,518.00p
|
15,755.00p
|
0
|
|
28/02/2025
|
14,663.00p
|
15,661.00p
|
15,436.00p
|
15,518.00p
|
0
|
|
27/02/2025
|
14,663.00p
|
15,879.00p
|
14,663.00p
|
15,661.00p
|
0
|
|
26/02/2025
|
14,663.00p
|
15,913.00p
|
15,746.00p
|
15,879.00p
|
0
|
|
25/02/2025
|
14,663.00p
|
16,053.00p
|
14,663.00p
|
15,746.00p
|
0
|
|
24/02/2025
|
14,663.00p
|
16,151.00p
|
15,977.00p
|
16,037.00p
|
0
|
|
21/02/2025
|
14,663.00p
|
16,115.00p
|
15,957.00p
|
16,035.00p
|
0
|
|
20/02/2025
|
14,663.00p
|
16,193.00p
|
16,013.00p
|
16,115.00p
|
0
|
|
19/02/2025
|
14,663.00p
|
16,144.00p
|
15,979.00p
|
16,017.00p
|
0
|
|
18/02/2025
|
14,663.00p
|
16,053.00p
|
15,839.00p
|
16,039.00p
|
0
|
|
17/02/2025
|
14,663.00p
|
15,891.00p
|
15,774.00p
|
15,839.00p
|
0
|
|
14/02/2025
|
14,663.00p
|
16,183.00p
|
15,829.00p
|
15,841.00p
|
0
|
|
13/02/2025
|
14,663.00p
|
16,025.00p
|
15,873.00p
|
15,873.00p
|
0
|
|
12/02/2025
|
14,663.00p
|
15,911.00p
|
15,664.00p
|
15,873.00p
|
0
|
|
11/02/2025
|
14,663.00p
|
15,937.00p
|
15,736.00p
|
15,911.00p
|
0
|
|
10/02/2025
|
14,663.00p
|
15,945.00p
|
15,737.00p
|
15,909.00p
|
0
|
|
07/02/2025
|
14,663.00p
|
15,847.00p
|
15,637.00p
|
15,737.00p
|
0
|
|
06/02/2025
|
14,663.00p
|
15,737.00p
|
15,516.00p
|
15,644.00p
|
0
|
|
05/02/2025
|
14,663.00p
|
15,811.00p
|
15,650.00p
|
15,737.00p
|
0
|
|
04/02/2025
|
14,663.00p
|
15,674.00p
|
15,440.00p
|
15,554.00p
|
0
|
|
03/02/2025
|
14,663.00p
|
15,615.00p
|
15,352.00p
|
15,554.00p
|
0
|
|
31/01/2025
|
14,663.00p
|
15,587.00p
|
15,473.00p
|
15,514.00p
|
0
|
|
30/01/2025
|
14,663.00p
|
15,534.00p
|
15,196.00p
|
15,497.00p
|
0
|
|
29/01/2025
|
14,663.00p
|
15,232.00p
|
15,103.00p
|
15,196.00p
|
0
|
|
28/01/2025
|
14,663.00p
|
15,112.00p
|
14,953.00p
|
15,103.00p
|
0
|
|
27/01/2025
|
14,663.00p
|
15,222.00p
|
14,985.00p
|
15,004.00p
|
0
|
|
24/01/2025
|
14,663.00p
|
15,296.00p
|
15,062.00p
|
15,222.00p
|
0
|
|
23/01/2025
|
14,663.00p
|
15,164.00p
|
14,977.00p
|
15,164.00p
|
0
|
|
22/01/2025
|
14,663.00p
|
15,206.00p
|
15,104.00p
|
15,164.00p
|
0
|
|
21/01/2025
|
14,663.00p
|
15,128.00p
|
14,923.00p
|
15,104.00p
|
0
|
|
20/01/2025
|
14,663.00p
|
15,076.00p
|
14,889.00p
|
14,923.00p
|
0
|