Market data

Select a section

UBS AG ETC (UBS BBG CMCI PREC MTLS IDX) USD

(PRMU)
Sector: n/a
$480.15
$-1.65 -0.34
Last updated: 16:35:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 $493.70 $486.10 $478.35 $480.15 0
30/10/2025 $493.70 $483.70 $476.45 $481.80 0
29/10/2025 $493.70 $485.00 $476.25 $481.25 0
28/10/2025 $493.70 $477.70 $465.95 $476.25 0
27/10/2025 $493.70 $494.70 $475.35 $477.70 0
24/10/2025 $493.70 $497.30 $484.65 $494.70 0
23/10/2025 $493.70 $498.50 $483.60 $497.30 0
22/10/2025 $493.70 $497.20 $481.15 $483.60 0
21/10/2025 $493.70 $520.90 $488.00 $492.90 0
20/10/2025 $493.70 $522.30 $507.90 $520.90 0
17/10/2025 $493.70 $524.70 $505.70 $509.90 0
16/10/2025 $493.70 $516.50 $507.10 $516.30 0
15/10/2025 $493.70 $508.70 $498.40 $507.10 0
14/10/2025 $493.70 $499.00 $493.70 $498.40 0
13/10/2025 $376.00 $495.30 $482.10 $493.70 0
10/10/2025 $376.00 $482.75 $474.45 $482.10 0
09/10/2025 $376.00 $489.60 $480.90 $482.35 0
08/10/2025 $376.00 $487.50 $479.30 $486.60 0
07/10/2025 $376.00 $480.25 $474.45 $479.30 0
06/10/2025 $376.00 $477.55 $469.95 $476.55 0
03/10/2025 $376.00 $470.05 $461.25 $469.95 0
02/10/2025 $376.00 $470.45 $459.65 $461.25 0
01/10/2025 $376.00 $469.75 $461.95 $465.95 0
30/09/2025 $376.00 $465.35 $457.05 $461.95 0
29/09/2025 $376.00 $463.15 $455.85 $462.55 0
26/09/2025 $376.00 $456.15 $449.15 $455.85 0
25/09/2025 $376.00 $452.65 $447.35 $449.15 0
24/09/2025 $376.00 $453.30 $449.55 $450.30 0
23/09/2025 $376.00 $454.50 $447.85 $453.25 0
22/09/2025 $376.00 $447.95 $439.85 $447.85 0
19/09/2025 $376.00 $440.40 $434.80 $439.85 0
18/09/2025 $376.00 $440.20 $433.30 $434.80 0
17/09/2025 $376.00 $440.65 $436.50 $440.20 0
16/09/2025 $376.00 $443.60 $376.00 $440.65 0
15/09/2025 $376.00 $439.55 $376.00 $439.50 0
12/09/2025 $376.00 $438.00 $434.70 $436.70 0
11/09/2025 $376.00 $435.10 $431.50 $434.70 0
10/09/2025 $376.00 $436.45 $434.15 $434.90 0
09/09/2025 $376.00 $438.50 $432.60 $434.15 0
08/09/2025 $376.00 $436.20 $430.15 $434.80 0
05/09/2025 $376.00 $432.50 $426.30 $430.70 0
04/09/2025 $376.00 $429.60 $424.90 $426.45 0
03/09/2025 $376.00 $430.50 $424.10 $429.60 0
02/09/2025 $376.00 $424.40 $419.50 $424.10 0
01/09/2025 $376.00 $421.50 $414.50 $420.90 0
29/08/2025 $376.00 $414.75 $408.95 $414.50 0
28/08/2025 $376.00 $410.15 $405.65 $408.85 0
27/08/2025 $376.00 $406.15 $403.75 $405.65 0
26/08/2025 $376.00 $405.05 $403.05 $404.85 0
25/08/2025 $376.00 $404.85 $396.95 $404.65 0
22/08/2025 $376.00 $404.85 $396.95 $404.65 0
21/08/2025 $376.00 $400.35 $396.85 $399.65 0
20/08/2025 $376.00 $399.95 $395.50 $398.95 0
19/08/2025 $376.00 $399.95 $396.35 $396.75 0
18/08/2025 $376.00 $400.75 $398.55 $398.85 0
15/08/2025 $376.00 $400.25 $398.15 $399.60 0
14/08/2025 $376.00 $402.95 $398.65 $399.35 0
13/08/2025 $376.00 $403.75 $401.15 $401.95 0
12/08/2025 $376.00 $401.65 $397.85 $401.25 0
11/08/2025 $376.00 $410.45 $399.45 $400.85 0
08/08/2025 $376.00 $412.00 $376.00 $410.45 0
07/08/2025 $376.00 $407.85 $376.00 $405.35 0
06/08/2025 $376.00 $403.70 $376.00 $403.25 0
05/08/2025 $376.00 $403.95 $399.35 $403.65 0
04/08/2025 $376.00 $402.95 $392.45 $401.55 0
01/08/2025 $376.00 $399.35 $391.15 $392.45 0
31/07/2025 $376.00 $394.45 $393.25 $392.45 0
30/07/2025 $376.00 $399.25 $393.55 $393.95 0
29/07/2025 $376.00 $399.55 $396.55 $398.25 0
28/07/2025 $376.00 $400.35 $395.75 $397.25 0
25/07/2025 $376.00 $405.25 $398.75 $399.15 0
24/07/2025 $376.00 $410.80 $402.35 $405.25 0
23/07/2025 $376.00 $412.85 $409.45 $410.80 0
22/07/2025 $376.00 $412.40 $406.40 $411.65 0
21/07/2025 $376.00 $408.85 $401.75 $408.75 0
18/07/2025 $376.00 $402.95 $399.45 $401.75 0
17/07/2025 $376.00 $402.25 $395.85 $399.45 0
16/07/2025 $376.00 $403.45 $397.05 $402.25 0
15/07/2025 $376.00 $403.35 $397.95 $398.95 0
14/07/2025 $376.00 $405.80 $400.65 $401.25 0
11/07/2025 $376.00 $404.25 $396.05 $404.15 0
10/07/2025 $376.00 $397.40 $393.85 $396.05 0
09/07/2025 $376.00 $394.25 $391.20 $393.85 0
08/07/2025 $376.00 $397.75 $391.45 $392.55 0
07/07/2025 $376.00 $397.00 $392.05 $395.05 0
04/07/2025 $376.00 $398.15 $395.40 $397.00 0
03/07/2025 $376.00 $399.75 $393.90 $396.35 0
02/07/2025 $376.00 $397.55 $394.45 $396.85 0
01/07/2025 $376.00 $398.65 $390.75 $396.25 0
30/06/2025 $376.00 $392.05 $389.30 $390.75 0
27/06/2025 $376.00 $395.25 $387.20 $389.40 0
26/06/2025 $376.00 $398.55 $393.60 $395.25 0
25/06/2025 $376.00 $395.85 $392.65 $394.25 0
24/06/2025 $376.00 $395.60 $390.45 $392.65 0
23/06/2025 $376.00 $401.65 $397.35 $401.45 0
20/06/2025 $376.00 $399.45 $395.70 $398.65 0
19/06/2025 $376.00 $402.65 $397.70 $399.35 0
18/06/2025 $376.00 $403.95 $400.95 $402.65 0
17/06/2025 $376.00 $404.45 $400.45 $402.55 0
16/06/2025 $376.00 $405.15 $400.95 $403.35 0
13/06/2025 $376.00 $407.30 $401.55 $404.95 0
12/06/2025 $376.00 $402.65 $395.25 $401.55 0
11/06/2025 $376.00 $399.50 $395.25 $396.95 0
10/06/2025 $376.00 $398.55 $395.55 $395.95 0
09/06/2025 $376.00 $396.85 $394.05 $396.75 0
06/06/2025 $376.00 $399.65 $393.85 $395.45 0
05/06/2025 $376.00 $402.55 $396.65 $398.05 0
04/06/2025 $376.00 $398.15 $393.55 $396.95 0
03/06/2025 $376.00 $396.55 $392.45 $394.45 0
02/06/2025 $376.00 $397.15 $385.30 $396.55 0
30/05/2025 $376.00 $388.65 $383.65 $385.30 0
29/05/2025 $376.00 $389.40 $384.20 $388.65 0
28/05/2025 $376.00 $388.95 $386.15 $386.45 0
27/05/2025 $376.00 $393.15 $385.40 $386.65 0
26/05/2025 $376.00 $393.50 $386.15 $393.15 0
23/05/2025 $376.00 $393.50 $386.15 $393.15 0
22/05/2025 $376.00 $390.95 $384.30 $386.15 0
21/05/2025 $376.00 $389.45 $384.55 $389.05 0
20/05/2025 $376.00 $385.35 $376.35 $384.55 0
19/05/2025 $376.00 $381.10 $373.10 $379.35 0
16/05/2025 $376.00 $377.55 $370.40 $373.10 0
15/05/2025 $376.00 $377.60 $367.80 $377.55 0
14/05/2025 $376.00 $381.70 $373.10 $374.30 0
13/05/2025 $376.00 $383.80 $378.90 $381.70 0
12/05/2025 $376.00 $389.95 $375.80 $380.30 0
09/05/2025 $376.00 $390.65 $387.95 $389.95 0
08/05/2025 $376.00 $394.35 $388.15 $390.65 0
07/05/2025 $376.00 $396.75 $393.35 $394.35 0
06/05/2025 $376.00 $397.05 $380.20 $396.75 0
05/05/2025 $376.00 $382.65 $377.20 $380.20 0
02/05/2025 $376.00 $382.65 $377.20 $380.20 0

Market data

Select a section