UBS AG ETC (UBS BBG CMCI PREC MTLS IDX) USD
(PRMU)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$330.25
|
$352.70
|
$349.80
|
$351.55
|
0
|
|
20/02/2025
|
$330.25
|
$355.05
|
$351.05
|
$353.35
|
0
|
|
19/02/2025
|
$330.25
|
$353.93
|
$350.25
|
$351.10
|
0
|
|
18/02/2025
|
$330.25
|
$352.05
|
$347.30
|
$351.75
|
0
|
|
17/02/2025
|
$330.25
|
$348.43
|
$345.83
|
$347.30
|
0
|
|
14/02/2025
|
$330.25
|
$354.78
|
$346.95
|
$347.23
|
0
|
|
13/02/2025
|
$330.25
|
$351.15
|
$347.80
|
$350.55
|
0
|
|
12/02/2025
|
$330.25
|
$348.65
|
$343.20
|
$347.80
|
0
|
|
11/02/2025
|
$330.25
|
$349.10
|
$344.78
|
$348.65
|
0
|
|
10/02/2025
|
$330.25
|
$349.40
|
$344.80
|
$348.65
|
0
|
|
07/02/2025
|
$330.25
|
$347.23
|
$342.63
|
$344.80
|
0
|
|
06/02/2025
|
$330.25
|
$344.85
|
$339.95
|
$344.85
|
0
|
|
05/02/2025
|
$330.25
|
$346.48
|
$342.90
|
$344.85
|
0
|
|
04/02/2025
|
$330.25
|
$343.45
|
$338.30
|
$340.88
|
0
|
|
03/02/2025
|
$330.25
|
$342.20
|
$336.50
|
$340.88
|
0
|
|
31/01/2025
|
$330.25
|
$341.45
|
$339.00
|
$339.92
|
0
|
|
30/01/2025
|
$330.25
|
$340.48
|
$333.03
|
$339.63
|
0
|
|
29/01/2025
|
$330.25
|
$333.73
|
$330.98
|
$333.02
|
0
|
|
28/01/2025
|
$330.25
|
$331.18
|
$327.70
|
$330.98
|
0
|
|
27/01/2025
|
$330.25
|
$333.63
|
$328.55
|
$328.98
|
0
|
|
24/01/2025
|
$330.25
|
$335.18
|
$329.95
|
$333.63
|
0
|
|
23/01/2025
|
$330.25
|
$332.13
|
$328.13
|
$329.95
|
0
|
|
22/01/2025
|
$330.25
|
$333.13
|
$330.88
|
$332.13
|
0
|
|
21/01/2025
|
$330.25
|
$331.48
|
$327.02
|
$330.98
|
0
|
|
20/01/2025
|
$330.25
|
$330.13
|
$326.32
|
$327.02
|
0
|
|
17/01/2025
|
$330.25
|
$330.63
|
$327.63
|
$330.08
|
0
|
|
16/01/2025
|
$330.25
|
$330.63
|
$330.25
|
$325.15
|
1
|
|
15/01/2025
|
$321.65
|
$326.50
|
$322.15
|
$325.15
|
0
|
|
14/01/2025
|
$321.65
|
$322.45
|
$320.35
|
$322.15
|
0
|
|
13/01/2025
|
$321.65
|
$326.48
|
$321.05
|
$321.85
|
0
|
|
10/01/2025
|
$321.65
|
$329.00
|
$322.38
|
$326.48
|
0
|
|
09/01/2025
|
$321.65
|
$324.18
|
$321.25
|
$322.90
|
0
|
|
08/01/2025
|
$321.65
|
$322.50
|
$317.90
|
$321.95
|
0
|
|
07/01/2025
|
$321.65
|
$318.00
|
$318.00
|
$318.00
|
0
|
|
06/01/2025
|
$321.65
|
$318.00
|
$318.00
|
$318.00
|
0
|
|
03/01/2025
|
$321.65
|
$319.80
|
$317.85
|
$318.00
|
0
|
|
02/01/2025
|
$321.65
|
$319.25
|
$315.50
|
$319.10
|
0
|
|
01/01/2025
|
$321.65
|
$316.23
|
$311.70
|
$315.50
|
0
|
|
31/12/2024
|
$321.65
|
$316.23
|
$311.70
|
$315.50
|
0
|
|
30/12/2024
|
$321.65
|
$315.55
|
$311.65
|
$311.70
|
0
|
|
27/12/2024
|
$321.65
|
$316.75
|
$314.20
|
$315.25
|
0
|
|
26/12/2024
|
$321.65
|
$315.40
|
$314.40
|
$314.65
|
0
|
|
25/12/2024
|
$321.65
|
$315.40
|
$314.40
|
$314.65
|
0
|
|
24/12/2024
|
$321.65
|
$315.40
|
$314.40
|
$314.65
|
0
|
|
23/12/2024
|
$321.65
|
$316.55
|
$313.95
|
$315.50
|
0
|
|
20/12/2024
|
$321.65
|
$316.65
|
$310.80
|
$315.50
|
0
|
|
19/12/2024
|
$321.65
|
$317.70
|
$309.98
|
$310.80
|
0
|
|
18/12/2024
|
$321.65
|
$319.20
|
$317.25
|
$317.70
|
0
|
|
17/12/2024
|
$321.65
|
$319.52
|
$316.80
|
$317.80
|
0
|
|
16/12/2024
|
$321.65
|
$321.30
|
$319.45
|
$319.50
|
0
|
|
13/12/2024
|
$321.65
|
$323.70
|
$319.45
|
$320.30
|
0
|
|
12/12/2024
|
$321.65
|
$331.43
|
$322.85
|
$323.58
|
0
|
|
11/12/2024
|
$321.65
|
$331.43
|
$326.18
|
$331.13
|
0
|
|
10/12/2024
|
$321.65
|
$326.93
|
$322.82
|
$326.17
|
0
|
|
09/12/2024
|
$321.65
|
$325.40
|
$319.45
|
$324.27
|
0
|
|
06/12/2024
|
$321.65
|
$320.30
|
$317.40
|
$319.45
|
0
|
|
05/12/2024
|
$321.65
|
$321.65
|
$318.45
|
$319.30
|
0
|
|
04/12/2024
|
$321.65
|
$321.95
|
$317.65
|
$321.65
|
0
|
|
03/12/2024
|
$321.65
|
$320.65
|
$318.20
|
$319.50
|
0
|
|
02/12/2024
|
$321.65
|
$320.68
|
$316.20
|
$318.45
|
0
|
|
29/11/2024
|
$321.65
|
$321.82
|
$318.02
|
$320.67
|
0
|
|
28/11/2024
|
$321.65
|
$318.55
|
$315.60
|
$318.02
|
0
|
|
27/11/2024
|
$321.65
|
$320.23
|
$316.90
|
$317.75
|
0
|
|
26/11/2024
|
$321.65
|
$318.75
|
$314.90
|
$316.90
|
0
|
|
25/11/2024
|
$321.65
|
$325.68
|
$316.20
|
$316.95
|
0
|
|
22/11/2024
|
$321.65
|
$326.75
|
$321.65
|
$321.65
|
0
|
|
21/11/2024
|
$321.65
|
$322.57
|
$320.23
|
$321.65
|
0
|
|
20/11/2024
|
$321.65
|
$320.25
|
$316.80
|
$320.23
|
0
|
|
19/11/2024
|
$321.65
|
$319.65
|
$316.45
|
$317.65
|
0
|
|
18/11/2024
|
$321.65
|
$316.90
|
$310.57
|
$316.45
|
0
|
|
15/11/2024
|
$321.65
|
$312.15
|
$310.05
|
$311.65
|
0
|
|
14/11/2024
|
$321.65
|
$314.13
|
$306.40
|
$311.65
|
0
|
|
13/11/2024
|
$321.65
|
$317.15
|
$313.10
|
$314.13
|
0
|
|
12/11/2024
|
$321.65
|
$316.45
|
$312.80
|
$315.77
|
0
|
|
11/11/2024
|
$321.65
|
$324.45
|
$315.45
|
$315.77
|
0
|
|
08/11/2024
|
$321.65
|
$326.90
|
$323.75
|
$324.45
|
0
|
|
07/11/2024
|
$321.65
|
$326.45
|
$320.75
|
$325.25
|
0
|
|
06/11/2024
|
$321.65
|
$330.58
|
$320.05
|
$322.20
|
0
|
|
05/11/2024
|
$321.65
|
$333.28
|
$330.63
|
$331.65
|
0
|
|
04/11/2024
|
$321.65
|
$332.93
|
$330.88
|
$331.98
|
0
|
|
01/11/2024
|
$321.65
|
$334.68
|
$331.45
|
$332.02
|
0
|
|
31/10/2024
|
$321.65
|
$338.33
|
$330.68
|
$332.02
|
0
|
|
30/10/2024
|
$321.65
|
$339.18
|
$336.18
|
$338.33
|
0
|
|
29/10/2024
|
$321.65
|
$338.13
|
$334.13
|
$337.33
|
0
|
|
28/10/2024
|
$321.65
|
$334.58
|
$331.68
|
$334.13
|
0
|
|
25/10/2024
|
$321.65
|
$334.13
|
$330.10
|
$334.02
|
0
|
|
24/10/2024
|
$321.65
|
$335.23
|
$330.43
|
$330.42
|
0
|
|
23/10/2024
|
$321.65
|
$337.03
|
$329.88
|
$330.42
|
0
|
|
22/10/2024
|
$321.65
|
$335.48
|
$331.53
|
$335.23
|
0
|
|
21/10/2024
|
$321.65
|
$334.43
|
$329.30
|
$331.52
|
0
|
|
18/10/2024
|
$321.65
|
$329.58
|
$325.45
|
$325.45
|
0
|
|
17/10/2024
|
$321.65
|
$326.20
|
$323.25
|
$325.45
|
0
|
|
16/10/2024
|
$321.65
|
$325.38
|
$322.05
|
$323.73
|
0
|
|
15/10/2024
|
$321.65
|
$322.38
|
$319.45
|
$322.05
|
0
|
|
14/10/2024
|
$321.65
|
$322.25
|
$319.43
|
$319.50
|
0
|
|
11/10/2024
|
$323.00
|
$321.65
|
$317.00
|
$321.65
|
0
|
|
10/10/2024
|
$323.00
|
$317.80
|
$314.07
|
$317.00
|
0
|
|
09/10/2024
|
$323.00
|
$316.65
|
$314.23
|
$315.40
|
0
|
|
08/10/2024
|
$323.00
|
$320.90
|
$313.95
|
$320.63
|
0
|
|
07/10/2024
|
$323.00
|
$322.88
|
$319.35
|
$320.63
|
0
|
|
04/10/2024
|
$323.00
|
$323.00
|
$322.88
|
$322.88
|
1
|
|
03/10/2024
|
$286.88
|
$321.70
|
$319.48
|
$321.25
|
0
|
|
02/10/2024
|
$286.88
|
$323.20
|
$319.55
|
$320.50
|
0
|
|
01/10/2024
|
$286.88
|
$323.25
|
$318.07
|
$322.15
|
0
|
|
30/09/2024
|
$286.88
|
$321.68
|
$317.40
|
$318.08
|
0
|
|
27/09/2024
|
$286.88
|
$324.05
|
$320.00
|
$321.20
|
0
|
|
26/09/2024
|
$286.88
|
$325.93
|
$321.27
|
$323.45
|
0
|
|
25/09/2024
|
$286.88
|
$323.48
|
$320.40
|
$321.90
|
0
|
|
24/09/2024
|
$286.88
|
$320.65
|
$316.60
|
$320.40
|
0
|
|
23/09/2024
|
$286.88
|
$318.20
|
$315.20
|
$317.65
|
0
|
|
20/09/2024
|
$286.88
|
$317.25
|
$312.90
|
$315.80
|
0
|
|
19/09/2024
|
$286.88
|
$314.55
|
$311.00
|
$312.90
|
0
|
|
18/09/2024
|
$286.88
|
$312.30
|
$310.48
|
$311.15
|
0
|
|
17/09/2024
|
$286.88
|
$312.95
|
$310.35
|
$311.05
|
0
|
|
16/09/2024
|
$286.88
|
$313.68
|
$311.75
|
$312.45
|
0
|
|
13/09/2024
|
$286.88
|
$312.70
|
$307.88
|
$307.88
|
0
|
|
12/09/2024
|
$286.88
|
$307.93
|
$301.82
|
$307.88
|
0
|
|
11/09/2024
|
$286.88
|
$303.98
|
$300.23
|
$301.83
|
0
|
|
10/09/2024
|
$286.88
|
$302.13
|
$299.38
|
$301.63
|
0
|
|
09/09/2024
|
$286.88
|
$302.20
|
$298.57
|
$299.38
|
0
|
|
06/09/2024
|
$286.88
|
$304.50
|
$300.27
|
$302.20
|
0
|
|
05/09/2024
|
$286.88
|
$303.63
|
$299.68
|
$301.67
|
0
|
|
04/09/2024
|
$286.88
|
$300.43
|
$296.68
|
$299.67
|
0
|
|
03/09/2024
|
$286.88
|
$302.32
|
$296.77
|
$297.92
|
0
|
|
02/09/2024
|
$286.88
|
$301.88
|
$300.27
|
$301.88
|
0
|
|
30/08/2024
|
$286.88
|
$305.15
|
$301.48
|
$301.88
|
0
|
|
29/08/2024
|
$286.88
|
$305.10
|
$302.38
|
$304.27
|
0
|
|
28/08/2024
|
$286.88
|
$304.98
|
$301.35
|
$302.98
|
0
|
|
27/08/2024
|
$286.88
|
$305.65
|
$302.88
|
$304.98
|
0
|
|
26/08/2024
|
$286.88
|
$303.57
|
$298.52
|
$299.30
|
0
|
|
23/08/2024
|
$286.88
|
$303.57
|
$298.52
|
$299.30
|
0
|
|
22/08/2024
|
$286.88
|
$303.57
|
$298.52
|
$299.30
|
0
|