UBS AG ETC (UBS BBG CMCI PREC MTLS IDX) USD

(PRMU)
Sector: n/a
$324.45
$-0.80 -0.25
Last updated: 16:35:11

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 $321.65 $326.90 $323.75 $324.45 0
07/11/2024 $321.65 $326.45 $320.75 $325.25 0
06/11/2024 $321.65 $330.58 $320.05 $322.20 0
05/11/2024 $321.65 $333.28 $330.63 $331.65 0
04/11/2024 $321.65 $332.93 $330.88 $331.98 0
01/11/2024 $321.65 $334.68 $331.45 $332.02 0
31/10/2024 $321.65 $338.33 $330.68 $332.02 0
30/10/2024 $321.65 $339.18 $336.18 $338.33 0
29/10/2024 $321.65 $338.13 $334.13 $337.33 0
28/10/2024 $321.65 $334.58 $331.68 $334.13 0
25/10/2024 $321.65 $334.13 $330.10 $334.02 0
24/10/2024 $321.65 $335.23 $330.43 $330.42 0
23/10/2024 $321.65 $337.03 $329.88 $330.42 0
22/10/2024 $321.65 $335.48 $331.53 $335.23 0
21/10/2024 $321.65 $334.43 $329.30 $331.52 0
18/10/2024 $321.65 $329.58 $325.45 $325.45 0
17/10/2024 $321.65 $326.20 $323.25 $325.45 0
16/10/2024 $321.65 $325.38 $322.05 $323.73 0
15/10/2024 $321.65 $322.38 $319.45 $322.05 0
14/10/2024 $321.65 $322.25 $319.43 $319.50 0
11/10/2024 $323.00 $321.65 $317.00 $321.65 0
10/10/2024 $323.00 $317.80 $314.07 $317.00 0
09/10/2024 $323.00 $316.65 $314.23 $315.40 0
08/10/2024 $323.00 $320.90 $313.95 $320.63 0
07/10/2024 $323.00 $322.88 $319.35 $320.63 0
04/10/2024 $323.00 $323.00 $322.88 $322.88 1
03/10/2024 $286.88 $321.70 $319.48 $321.25 0
02/10/2024 $286.88 $323.20 $319.55 $320.50 0
01/10/2024 $286.88 $323.25 $318.07 $322.15 0
30/09/2024 $286.88 $321.68 $317.40 $318.08 0
27/09/2024 $286.88 $324.05 $320.00 $321.20 0
26/09/2024 $286.88 $325.93 $321.27 $323.45 0
25/09/2024 $286.88 $323.48 $320.40 $321.90 0
24/09/2024 $286.88 $320.65 $316.60 $320.40 0
23/09/2024 $286.88 $318.20 $315.20 $317.65 0
20/09/2024 $286.88 $317.25 $312.90 $315.80 0
19/09/2024 $286.88 $314.55 $311.00 $312.90 0
18/09/2024 $286.88 $312.30 $310.48 $311.15 0
17/09/2024 $286.88 $312.95 $310.35 $311.05 0
16/09/2024 $286.88 $313.68 $311.75 $312.45 0
13/09/2024 $286.88 $312.70 $307.88 $307.88 0
12/09/2024 $286.88 $307.93 $301.82 $307.88 0
11/09/2024 $286.88 $303.98 $300.23 $301.83 0
10/09/2024 $286.88 $302.13 $299.38 $301.63 0
09/09/2024 $286.88 $302.20 $298.57 $299.38 0
06/09/2024 $286.88 $304.50 $300.27 $302.20 0
05/09/2024 $286.88 $303.63 $299.68 $301.67 0
04/09/2024 $286.88 $300.43 $296.68 $299.67 0
03/09/2024 $286.88 $302.32 $296.77 $297.92 0
02/09/2024 $286.88 $301.88 $300.27 $301.88 0
30/08/2024 $286.88 $305.15 $301.48 $301.88 0
29/08/2024 $286.88 $305.10 $302.38 $304.27 0
28/08/2024 $286.88 $304.98 $301.35 $302.98 0
27/08/2024 $286.88 $305.65 $302.88 $304.98 0
26/08/2024 $286.88 $303.57 $298.52 $299.30 0
23/08/2024 $286.88 $303.57 $298.52 $299.30 0
22/08/2024 $286.88 $303.57 $298.52 $299.30 0
21/08/2024 $286.88 $304.38 $301.52 $303.40 0
20/08/2024 $286.88 $306.57 $302.63 $302.92 0
19/08/2024 $286.88 $303.13 $299.23 $302.92 0
16/08/2024 $286.88 $300.73 $295.18 $299.23 0
15/08/2024 $286.88 $297.52 $292.63 $296.10 0
14/08/2024 $286.88 $297.93 $293.48 $294.02 0
13/08/2024 $286.88 $297.07 $294.98 $296.15 0
12/08/2024 $286.88 $295.73 $291.73 $295.33 0
09/08/2024 $286.88 $292.80 $290.23 $291.73 0
08/08/2024 $286.88 $291.52 $285.55 $290.23 0
07/08/2024 $286.88 $289.00 $286.70 $287.90 0
06/08/2024 $235.10 $289.85 $235.10 $286.88 0
05/08/2024 $235.10 $295.02 $283.70 $289.23 0
02/08/2024 $235.10 $299.88 $291.00 $292.90 0
01/08/2024 $235.10 $298.13 $293.48 $295.80 0
31/07/2024 $235.10 $294.55 $288.80 $293.48 0
30/07/2024 $235.10 $290.15 $286.85 $288.80 0
29/07/2024 $235.10 $290.00 $286.10 $286.85 0
26/07/2024 $235.10 $289.00 $286.30 $286.45 0
25/07/2024 $235.10 $295.32 $285.35 $286.45 0
24/07/2024 $235.10 $295.88 $292.63 $295.33 0
23/07/2024 $235.10 $293.43 $290.43 $292.63 0
22/07/2024 $235.10 $293.02 $290.05 $290.42 0
19/07/2024 $235.10 $300.48 $291.13 $292.70 0
18/07/2024 $235.10 $301.93 $299.93 $300.48 0
17/07/2024 $235.10 $303.68 $300.02 $300.77 0
16/07/2024 $235.10 $302.18 $297.45 $301.83 0
15/07/2024 $235.10 $299.02 $294.73 $298.88 0
12/07/2024 $235.10 $298.18 $293.38 $296.08 0
11/07/2024 $235.10 $298.65 $292.77 $298.17 0
10/07/2024 $235.10 $294.13 $289.75 $293.02 0
09/07/2024 $235.10 $292.50 $289.35 $289.75 0
08/07/2024 $235.10 $293.90 $291.75 $292.20 0
05/07/2024 $235.10 $294.38 $289.85 $293.90 0
04/07/2024 $235.10 $290.68 $288.57 $290.10 0
03/07/2024 $235.10 $291.13 $285.65 $290.67 0
02/07/2024 $235.10 $286.77 $284.10 $285.65 0
01/07/2024 $235.10 $286.30 $284.10 $285.05 0
28/06/2024 $235.10 $286.85 $284.30 $285.10 0
27/06/2024 $235.10 $285.20 $281.35 $284.55 0
26/06/2024 $235.10 $284.15 $280.60 $281.80 0
25/06/2024 $235.10 $286.70 $283.40 $284.15 0
24/06/2024 $235.10 $286.35 $284.85 $285.95 0
21/06/2024 $235.10 $291.25 $285.10 $285.55 0
20/06/2024 $235.10 $291.15 $285.60 $289.35 0
19/06/2024 $235.10 $286.52 $284.10 $285.60 0
18/06/2024 $235.10 $285.45 $282.70 $284.95 0
17/06/2024 $235.10 $285.40 $283.60 $284.42 0
14/06/2024 $235.10 $286.15 $282.70 $284.85 0
13/06/2024 $235.10 $286.57 $282.15 $282.70 0
12/06/2024 $235.10 $288.00 $283.35 $286.58 0
11/06/2024 $235.10 $284.75 $282.35 $283.35 0
10/06/2024 $235.10 $284.02 $281.70 $283.30 0
07/06/2024 $235.10 $293.48 $282.80 $283.30 0
06/06/2024 $235.10 $293.10 $288.55 $292.73 0
05/06/2024 $235.10 $288.90 $285.55 $288.55 0
04/06/2024 $235.10 $288.85 $284.25 $288.60 0
03/06/2024 $235.10 $289.05 $286.05 $288.60 0
31/05/2024 $235.10 $292.25 $286.85 $287.35 0
30/05/2024 $235.10 $291.35 $288.52 $289.92 0
29/05/2024 $235.10 $292.88 $289.57 $290.77 0
28/05/2024 $235.10 $293.63 $287.52 $292.52 0
27/05/2024 $235.10 $289.15 $287.38 $287.52 0
24/05/2024 $235.10 $289.15 $287.38 $287.52 0
23/05/2024 $235.10 $294.75 $287.80 $288.05 0
22/05/2024 $235.10 $300.02 $293.63 $294.75 0
21/05/2024 $235.10 $300.73 $296.98 $300.02 0
20/05/2024 $235.10 $301.63 $295.15 $299.17 0
17/05/2024 $235.10 $296.65 $290.77 $295.15 0
16/05/2024 $235.10 $292.05 $289.40 $290.77 0
15/05/2024 $235.10 $291.07 $286.00 $290.88 0
14/05/2024 $235.10 $287.00 $283.70 $286.00 0
13/05/2024 $235.10 $286.90 $283.50 $283.70 0
10/05/2024 $235.10 $289.10 $283.60 $286.90 0