PureTech Health
(PRTC)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
10/10/2025
|
135.00p
|
136.00p
|
130.60p
|
130.60p
|
466,747
|
|
09/10/2025
|
133.00p
|
135.60p
|
132.20p
|
134.00p
|
396,549
|
|
08/10/2025
|
135.00p
|
137.00p
|
133.20p
|
134.80p
|
259,057
|
|
07/10/2025
|
137.60p
|
139.00p
|
135.20p
|
137.00p
|
224,752
|
|
06/10/2025
|
140.20p
|
142.45p
|
138.40p
|
138.60p
|
383,833
|
|
03/10/2025
|
142.00p
|
142.80p
|
139.60p
|
141.20p
|
529,525
|
|
02/10/2025
|
139.00p
|
141.60p
|
137.00p
|
140.80p
|
564,410
|
|
01/10/2025
|
135.00p
|
140.20p
|
132.62p
|
139.00p
|
1,133,557
|
|
30/09/2025
|
129.20p
|
134.40p
|
128.40p
|
133.00p
|
1,002,024
|
|
29/09/2025
|
126.20p
|
130.80p
|
125.00p
|
129.60p
|
564,386
|
|
26/09/2025
|
120.40p
|
126.60p
|
120.40p
|
125.00p
|
589,082
|
|
25/09/2025
|
127.00p
|
128.00p
|
124.80p
|
125.40p
|
481,010
|
|
24/09/2025
|
120.40p
|
129.00p
|
120.40p
|
126.80p
|
469,725
|
|
23/09/2025
|
126.20p
|
126.80p
|
123.20p
|
125.40p
|
444,600
|
|
22/09/2025
|
118.40p
|
126.00p
|
118.40p
|
125.40p
|
879,584
|
|
19/09/2025
|
109.00p
|
123.80p
|
107.60p
|
120.20p
|
9,053,884
|
|
18/09/2025
|
105.20p
|
107.20p
|
104.71p
|
106.40p
|
3,343,612
|
|
17/09/2025
|
108.40p
|
108.60p
|
106.00p
|
107.00p
|
1,100,802
|
|
16/09/2025
|
110.20p
|
112.40p
|
108.00p
|
108.40p
|
1,805,386
|
|
15/09/2025
|
113.80p
|
115.00p
|
111.00p
|
112.40p
|
872,769
|
|
12/09/2025
|
114.20p
|
115.00p
|
112.80p
|
113.80p
|
224,073
|
|
11/09/2025
|
118.00p
|
118.00p
|
113.40p
|
114.20p
|
340,114
|
|
10/09/2025
|
117.20p
|
119.40p
|
115.40p
|
115.40p
|
522,013
|
|
09/09/2025
|
118.00p
|
118.20p
|
113.40p
|
117.20p
|
1,995,757
|
|
08/09/2025
|
119.00p
|
119.00p
|
115.60p
|
118.00p
|
591,250
|
|
05/09/2025
|
120.00p
|
120.00p
|
115.80p
|
117.00p
|
533,478
|
|
04/09/2025
|
115.80p
|
118.20p
|
115.00p
|
116.40p
|
576,457
|
|
03/09/2025
|
118.20p
|
120.34p
|
114.40p
|
116.40p
|
1,755,225
|
|
02/09/2025
|
121.40p
|
121.40p
|
114.20p
|
116.00p
|
1,389,226
|
|
01/09/2025
|
126.40p
|
126.40p
|
121.20p
|
121.80p
|
261,527
|
|
29/08/2025
|
128.00p
|
130.00p
|
122.60p
|
123.60p
|
667,284
|
|
28/08/2025
|
135.80p
|
135.80p
|
124.20p
|
126.60p
|
1,275,472
|
|
27/08/2025
|
132.20p
|
136.80p
|
132.20p
|
134.00p
|
487,131
|
|
26/08/2025
|
135.20p
|
137.60p
|
131.40p
|
134.00p
|
663,548
|
|
25/08/2025
|
135.00p
|
140.20p
|
134.00p
|
138.60p
|
380,704
|
|
22/08/2025
|
135.00p
|
140.20p
|
134.00p
|
138.60p
|
380,704
|
|
21/08/2025
|
133.40p
|
135.00p
|
132.02p
|
133.80p
|
189,153
|
|
20/08/2025
|
132.20p
|
135.60p
|
131.20p
|
133.40p
|
380,591
|
|
19/08/2025
|
135.00p
|
137.00p
|
134.25p
|
134.60p
|
127,249
|
|
18/08/2025
|
133.20p
|
135.00p
|
130.00p
|
135.00p
|
113,635
|
|
15/08/2025
|
132.00p
|
133.80p
|
129.62p
|
133.80p
|
170,051
|
|
14/08/2025
|
131.80p
|
133.80p
|
126.60p
|
131.00p
|
821,159
|
|
13/08/2025
|
128.00p
|
133.80p
|
127.95p
|
133.80p
|
404,705
|
|
12/08/2025
|
128.80p
|
131.19p
|
126.78p
|
127.20p
|
2,565,057
|
|
11/08/2025
|
131.00p
|
135.60p
|
127.40p
|
129.60p
|
344,766
|
|
08/08/2025
|
134.00p
|
134.00p
|
130.00p
|
133.20p
|
707,662
|
|
07/08/2025
|
133.80p
|
133.80p
|
132.00p
|
133.40p
|
218,173
|
|
06/08/2025
|
135.00p
|
137.00p
|
132.80p
|
133.60p
|
328,823
|
|
05/08/2025
|
137.60p
|
138.80p
|
135.00p
|
135.00p
|
102,944
|
|
04/08/2025
|
142.00p
|
142.00p
|
135.20p
|
137.00p
|
183,694
|
|
01/08/2025
|
141.00p
|
146.40p
|
136.80p
|
138.00p
|
233,645
|
|
31/07/2025
|
142.00p
|
145.60p
|
142.00p
|
143.00p
|
47,108
|
|
30/07/2025
|
144.00p
|
145.00p
|
140.00p
|
144.80p
|
300,197
|
|
29/07/2025
|
147.60p
|
148.00p
|
144.00p
|
144.20p
|
1,534,212
|
|
28/07/2025
|
144.80p
|
147.80p
|
143.00p
|
146.60p
|
647,358
|
|
25/07/2025
|
143.20p
|
144.40p
|
140.40p
|
142.60p
|
320,563
|
|
24/07/2025
|
138.20p
|
144.00p
|
138.00p
|
142.80p
|
593,258
|
|
23/07/2025
|
136.80p
|
139.40p
|
135.20p
|
139.00p
|
155,248
|
|
22/07/2025
|
137.80p
|
139.80p
|
134.60p
|
136.00p
|
238,894
|
|
21/07/2025
|
140.00p
|
140.00p
|
136.40p
|
138.20p
|
250,494
|
|
18/07/2025
|
139.60p
|
140.00p
|
136.40p
|
137.20p
|
121,792
|
|
17/07/2025
|
137.00p
|
138.80p
|
135.80p
|
138.80p
|
83,989
|
|
16/07/2025
|
133.00p
|
141.20p
|
131.62p
|
137.00p
|
1,066,803
|
|
15/07/2025
|
133.00p
|
136.20p
|
132.20p
|
133.40p
|
206,827
|
|
14/07/2025
|
130.20p
|
133.00p
|
128.60p
|
133.00p
|
159,879
|
|
11/07/2025
|
131.00p
|
133.31p
|
129.20p
|
130.20p
|
187,796
|
|
10/07/2025
|
128.00p
|
133.40p
|
128.00p
|
132.20p
|
335,565
|
|
09/07/2025
|
128.00p
|
132.00p
|
127.80p
|
129.80p
|
353,783
|
|
08/07/2025
|
127.00p
|
128.60p
|
126.20p
|
127.80p
|
332,296
|
|
07/07/2025
|
129.40p
|
130.60p
|
127.40p
|
127.40p
|
48,712
|
|
04/07/2025
|
129.00p
|
130.00p
|
126.60p
|
128.60p
|
59,868
|
|
03/07/2025
|
127.60p
|
131.80p
|
126.00p
|
129.40p
|
162,807
|
|
02/07/2025
|
126.40p
|
127.00p
|
125.00p
|
126.80p
|
178,957
|
|
01/07/2025
|
126.00p
|
126.40p
|
124.00p
|
126.00p
|
187,630
|
|
30/06/2025
|
132.00p
|
132.00p
|
124.20p
|
124.60p
|
450,160
|
|
27/06/2025
|
131.00p
|
131.00p
|
125.00p
|
126.40p
|
183,240
|
|
26/06/2025
|
126.00p
|
130.80p
|
124.40p
|
128.40p
|
379,029
|
|
25/06/2025
|
127.00p
|
127.60p
|
124.20p
|
124.40p
|
207,368
|
|
24/06/2025
|
128.40p
|
129.80p
|
126.00p
|
126.80p
|
240,660
|
|
23/06/2025
|
127.80p
|
130.40p
|
126.40p
|
128.20p
|
99,992
|
|
20/06/2025
|
126.00p
|
130.80p
|
126.00p
|
129.20p
|
421,661
|
|
19/06/2025
|
130.00p
|
130.20p
|
125.20p
|
127.20p
|
371,609
|
|
18/06/2025
|
132.00p
|
134.00p
|
128.00p
|
129.80p
|
187,164
|
|
17/06/2025
|
140.00p
|
140.00p
|
132.40p
|
132.40p
|
206,501
|
|
16/06/2025
|
140.80p
|
141.80p
|
137.60p
|
140.60p
|
138,629
|
|
13/06/2025
|
144.00p
|
144.00p
|
138.20p
|
141.00p
|
424,453
|
|
12/06/2025
|
145.80p
|
146.00p
|
142.00p
|
143.00p
|
219,279
|
|
11/06/2025
|
139.60p
|
145.60p
|
138.95p
|
144.40p
|
220,662
|
|
10/06/2025
|
138.80p
|
142.00p
|
138.80p
|
139.00p
|
370,039
|
|
09/06/2025
|
138.00p
|
141.00p
|
138.00p
|
139.80p
|
153,116
|
|
06/06/2025
|
139.60p
|
142.60p
|
138.00p
|
139.00p
|
244,946
|
|
05/06/2025
|
140.60p
|
142.00p
|
138.40p
|
139.80p
|
284,137
|
|
04/06/2025
|
142.00p
|
142.00p
|
139.00p
|
140.40p
|
348,553
|
|
03/06/2025
|
139.00p
|
140.80p
|
136.40p
|
140.80p
|
208,418
|
|
02/06/2025
|
136.00p
|
139.00p
|
135.00p
|
138.00p
|
209,012
|
|
30/05/2025
|
137.40p
|
140.00p
|
134.60p
|
136.20p
|
430,681
|
|
29/05/2025
|
138.00p
|
138.00p
|
134.80p
|
136.60p
|
216,037
|
|
28/05/2025
|
137.60p
|
137.60p
|
133.60p
|
135.40p
|
167,587
|
|
27/05/2025
|
135.40p
|
139.16p
|
134.80p
|
136.00p
|
252,518
|
|
26/05/2025
|
135.20p
|
139.20p
|
133.80p
|
135.00p
|
546,954
|
|
23/05/2025
|
135.20p
|
139.20p
|
133.80p
|
135.00p
|
546,954
|
|
22/05/2025
|
135.20p
|
135.20p
|
131.00p
|
134.40p
|
374,121
|
|
21/05/2025
|
131.00p
|
136.20p
|
130.44p
|
135.00p
|
610,725
|
|
20/05/2025
|
130.00p
|
132.00p
|
128.13p
|
129.40p
|
240,460
|
|
19/05/2025
|
131.00p
|
131.00p
|
126.80p
|
128.00p
|
1,802,788
|
|
16/05/2025
|
128.20p
|
134.40p
|
128.20p
|
130.80p
|
494,947
|
|
15/05/2025
|
128.00p
|
129.20p
|
125.60p
|
128.00p
|
134,850
|
|
14/05/2025
|
124.00p
|
130.45p
|
122.52p
|
128.00p
|
588,242
|
|
13/05/2025
|
122.40p
|
125.40p
|
120.20p
|
121.60p
|
313,700
|
|
12/05/2025
|
125.00p
|
128.40p
|
121.00p
|
123.20p
|
326,570
|
|
09/05/2025
|
124.20p
|
128.80p
|
122.60p
|
125.20p
|
111,613
|
|
08/05/2025
|
126.40p
|
129.80p
|
122.20p
|
123.80p
|
310,396
|
|
07/05/2025
|
126.00p
|
133.60p
|
124.00p
|
126.00p
|
310,910
|
|
06/05/2025
|
131.00p
|
131.60p
|
127.00p
|
129.80p
|
304,084
|
|
05/05/2025
|
128.00p
|
130.80p
|
127.20p
|
130.20p
|
196,388
|
|
02/05/2025
|
128.00p
|
130.80p
|
127.20p
|
130.20p
|
196,388
|
|
01/05/2025
|
124.00p
|
129.80p
|
123.00p
|
129.60p
|
306,236
|
|
30/04/2025
|
123.00p
|
130.60p
|
122.60p
|
123.00p
|
1,071,895
|
|
29/04/2025
|
122.00p
|
127.20p
|
122.00p
|
125.80p
|
225,674
|
|
28/04/2025
|
125.60p
|
127.80p
|
124.80p
|
124.80p
|
280,405
|
|
25/04/2025
|
132.00p
|
132.00p
|
124.40p
|
125.60p
|
171,865
|
|
24/04/2025
|
128.40p
|
128.40p
|
122.09p
|
127.80p
|
359,901
|
|
23/04/2025
|
132.00p
|
134.00p
|
124.00p
|
124.00p
|
685,396
|
|
22/04/2025
|
121.80p
|
133.44p
|
121.80p
|
132.60p
|
917,196
|
|
21/04/2025
|
123.80p
|
125.60p
|
121.20p
|
123.40p
|
301,065
|
|
18/04/2025
|
123.80p
|
125.60p
|
121.20p
|
123.40p
|
301,065
|
|
17/04/2025
|
123.80p
|
125.60p
|
121.20p
|
123.40p
|
301,065
|
|
16/04/2025
|
125.00p
|
125.00p
|
120.00p
|
122.40p
|
380,388
|
|
15/04/2025
|
120.40p
|
128.00p
|
120.40p
|
124.40p
|
276,238
|
|
14/04/2025
|
118.00p
|
128.00p
|
118.00p
|
125.40p
|
1,234,318
|
|
11/04/2025
|
105.00p
|
118.00p
|
104.23p
|
118.00p
|
1,662,472
|