PureTech Health
(PRTC)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
17/01/2025
|
147.00p
|
147.00p
|
141.40p
|
142.00p
|
324,317
|
|
16/01/2025
|
146.00p
|
147.00p
|
143.60p
|
144.60p
|
186,708
|
|
15/01/2025
|
143.20p
|
146.00p
|
141.37p
|
144.60p
|
535,672
|
|
14/01/2025
|
136.00p
|
144.00p
|
136.00p
|
140.80p
|
471,929
|
|
13/01/2025
|
138.60p
|
144.80p
|
138.40p
|
139.40p
|
589,715
|
|
10/01/2025
|
144.40p
|
146.00p
|
139.40p
|
140.00p
|
886,955
|
|
09/01/2025
|
140.80p
|
153.00p
|
138.00p
|
143.00p
|
1,221,521
|
|
08/01/2025
|
146.00p
|
146.40p
|
138.87p
|
140.00p
|
929,828
|
|
07/01/2025
|
153.00p
|
153.60p
|
146.20p
|
146.40p
|
520,595
|
|
06/01/2025
|
151.20p
|
153.20p
|
150.20p
|
150.60p
|
298,539
|
|
03/01/2025
|
153.80p
|
153.80p
|
150.60p
|
151.20p
|
133,066
|
|
02/01/2025
|
155.00p
|
155.00p
|
150.20p
|
154.60p
|
343,543
|
|
01/01/2025
|
148.00p
|
152.40p
|
148.00p
|
150.20p
|
300,533
|
|
31/12/2024
|
148.00p
|
152.40p
|
148.00p
|
150.20p
|
300,533
|
|
30/12/2024
|
150.00p
|
157.80p
|
149.40p
|
150.40p
|
520,472
|
|
27/12/2024
|
160.00p
|
160.00p
|
152.40p
|
153.00p
|
389,543
|
|
26/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
25/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
24/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
23/12/2024
|
153.80p
|
158.00p
|
153.20p
|
156.40p
|
543,757
|
|
20/12/2024
|
158.80p
|
159.60p
|
154.60p
|
154.60p
|
6,441,004
|
|
19/12/2024
|
165.20p
|
165.20p
|
158.00p
|
159.80p
|
906,609
|
|
18/12/2024
|
160.20p
|
171.40p
|
160.20p
|
164.00p
|
1,471,386
|
|
17/12/2024
|
169.00p
|
172.80p
|
160.00p
|
160.00p
|
988,080
|
|
16/12/2024
|
163.40p
|
178.00p
|
163.40p
|
170.00p
|
2,159,345
|
|
13/12/2024
|
166.00p
|
169.00p
|
159.20p
|
162.80p
|
667,525
|
|
12/12/2024
|
168.00p
|
170.20p
|
165.60p
|
167.60p
|
429,273
|
|
11/12/2024
|
168.60p
|
168.80p
|
166.20p
|
168.00p
|
2,609,197
|
|
10/12/2024
|
169.00p
|
172.60p
|
164.80p
|
168.80p
|
690,306
|
|
09/12/2024
|
168.40p
|
173.08p
|
168.40p
|
172.80p
|
1,271,525
|
|
06/12/2024
|
160.00p
|
166.80p
|
160.00p
|
166.00p
|
443,566
|
|
05/12/2024
|
168.20p
|
168.40p
|
160.40p
|
165.20p
|
577,905
|
|
04/12/2024
|
165.20p
|
168.80p
|
163.80p
|
168.40p
|
361,723
|
|
03/12/2024
|
168.80p
|
169.60p
|
166.00p
|
166.60p
|
211,123
|
|
02/12/2024
|
172.00p
|
172.00p
|
162.00p
|
167.40p
|
408,195
|
|
29/11/2024
|
164.00p
|
168.80p
|
163.60p
|
166.80p
|
222,670
|
|
28/11/2024
|
163.00p
|
170.40p
|
163.00p
|
167.00p
|
167,561
|
|
27/11/2024
|
165.60p
|
170.60p
|
165.40p
|
169.40p
|
437,400
|
|
26/11/2024
|
165.00p
|
172.80p
|
163.80p
|
165.60p
|
353,655
|
|
25/11/2024
|
170.40p
|
173.20p
|
168.80p
|
170.40p
|
452,216
|
|
22/11/2024
|
160.00p
|
171.20p
|
160.00p
|
162.00p
|
519,048
|
|
21/11/2024
|
162.20p
|
163.60p
|
160.00p
|
162.00p
|
496,505
|
|
20/11/2024
|
162.00p
|
164.60p
|
157.20p
|
161.80p
|
662,913
|
|
19/11/2024
|
164.00p
|
169.40p
|
160.00p
|
162.00p
|
633,296
|
|
18/11/2024
|
172.00p
|
172.00p
|
161.00p
|
164.60p
|
945,445
|
|
15/11/2024
|
173.20p
|
175.40p
|
170.39p
|
173.60p
|
663,370
|
|
14/11/2024
|
169.00p
|
173.60p
|
167.00p
|
173.60p
|
431,869
|
|
13/11/2024
|
175.00p
|
175.00p
|
168.20p
|
168.60p
|
303,371
|
|
12/11/2024
|
165.80p
|
174.80p
|
165.00p
|
172.20p
|
748,334
|
|
11/11/2024
|
156.00p
|
171.20p
|
152.40p
|
169.00p
|
2,076,546
|
|
08/11/2024
|
154.40p
|
158.80p
|
152.20p
|
156.80p
|
570,633
|
|
07/11/2024
|
163.00p
|
163.00p
|
153.40p
|
156.80p
|
674,429
|
|
06/11/2024
|
158.60p
|
160.80p
|
154.60p
|
157.80p
|
1,558,079
|
|
05/11/2024
|
159.60p
|
161.00p
|
155.92p
|
157.20p
|
558,974
|
|
04/11/2024
|
152.60p
|
162.60p
|
152.20p
|
160.00p
|
740,779
|
|
01/11/2024
|
160.00p
|
160.00p
|
152.00p
|
155.40p
|
384,769
|
|
31/10/2024
|
155.40p
|
158.80p
|
152.60p
|
152.60p
|
494,100
|
|
30/10/2024
|
160.00p
|
162.60p
|
155.20p
|
156.00p
|
446,287
|
|
29/10/2024
|
152.00p
|
156.68p
|
151.20p
|
155.40p
|
1,210,528
|
|
28/10/2024
|
151.60p
|
153.60p
|
150.40p
|
152.40p
|
191,510
|
|
25/10/2024
|
155.20p
|
155.58p
|
150.20p
|
151.20p
|
587,250
|
|
24/10/2024
|
157.20p
|
157.40p
|
153.75p
|
156.60p
|
181,944
|
|
23/10/2024
|
154.80p
|
158.00p
|
154.00p
|
156.60p
|
288,949
|
|
22/10/2024
|
158.00p
|
158.00p
|
154.00p
|
156.20p
|
245,454
|
|
21/10/2024
|
151.80p
|
157.20p
|
151.80p
|
154.80p
|
733,979
|
|
18/10/2024
|
152.40p
|
154.42p
|
148.80p
|
150.60p
|
416,975
|
|
17/10/2024
|
153.80p
|
156.00p
|
152.20p
|
153.00p
|
562,733
|
|
16/10/2024
|
152.00p
|
154.00p
|
151.40p
|
154.00p
|
314,093
|
|
15/10/2024
|
150.00p
|
154.80p
|
150.00p
|
153.60p
|
189,313
|
|
14/10/2024
|
152.00p
|
152.40p
|
149.60p
|
152.20p
|
359,169
|
|
11/10/2024
|
150.40p
|
151.60p
|
148.60p
|
151.60p
|
385,624
|
|
10/10/2024
|
150.00p
|
152.80p
|
147.80p
|
150.80p
|
347,561
|
|
09/10/2024
|
151.60p
|
152.40p
|
149.96p
|
150.80p
|
278,542
|
|
08/10/2024
|
151.00p
|
151.40p
|
147.20p
|
150.00p
|
339,610
|
|
07/10/2024
|
148.00p
|
151.20p
|
146.60p
|
151.00p
|
270,390
|
|
04/10/2024
|
145.60p
|
150.80p
|
145.44p
|
150.00p
|
597,722
|
|
03/10/2024
|
145.00p
|
146.20p
|
142.00p
|
145.60p
|
879,317
|
|
02/10/2024
|
140.40p
|
142.40p
|
138.75p
|
142.40p
|
855,202
|
|
01/10/2024
|
149.60p
|
149.60p
|
140.60p
|
141.40p
|
788,109
|
|
30/09/2024
|
154.00p
|
155.40p
|
146.80p
|
146.80p
|
1,400,016
|
|
27/09/2024
|
151.60p
|
158.60p
|
150.63p
|
154.40p
|
2,683,489
|
|
26/09/2024
|
150.00p
|
154.00p
|
147.00p
|
150.40p
|
947,871
|
|
25/09/2024
|
141.60p
|
152.28p
|
141.38p
|
146.40p
|
745,064
|
|
24/09/2024
|
142.00p
|
143.80p
|
140.80p
|
141.80p
|
364,094
|
|
23/09/2024
|
146.00p
|
146.00p
|
142.00p
|
142.00p
|
471,422
|
|
20/09/2024
|
147.00p
|
147.00p
|
141.60p
|
142.40p
|
2,642,735
|
|
19/09/2024
|
145.00p
|
146.80p
|
143.40p
|
145.40p
|
1,118,688
|
|
18/09/2024
|
142.80p
|
145.00p
|
141.10p
|
143.80p
|
696,364
|
|
17/09/2024
|
147.00p
|
147.22p
|
142.60p
|
142.60p
|
752,899
|
|
16/09/2024
|
149.00p
|
149.00p
|
143.20p
|
146.00p
|
1,234,356
|
|
13/09/2024
|
146.40p
|
148.20p
|
145.20p
|
146.40p
|
827,579
|
|
12/09/2024
|
148.00p
|
148.10p
|
145.00p
|
146.40p
|
443,245
|
|
11/09/2024
|
147.40p
|
149.38p
|
143.80p
|
145.60p
|
515,651
|
|
10/09/2024
|
149.00p
|
149.87p
|
146.00p
|
149.00p
|
620,680
|
|
09/09/2024
|
145.00p
|
150.60p
|
145.00p
|
148.60p
|
531,154
|
|
06/09/2024
|
152.00p
|
154.00p
|
147.20p
|
148.60p
|
885,336
|
|
05/09/2024
|
159.40p
|
160.00p
|
152.80p
|
154.20p
|
552,686
|
|
04/09/2024
|
156.60p
|
161.77p
|
153.40p
|
156.40p
|
534,368
|
|
03/09/2024
|
164.80p
|
166.80p
|
157.60p
|
158.60p
|
504,797
|
|
02/09/2024
|
168.40p
|
168.40p
|
159.00p
|
163.00p
|
520,476
|
|
30/08/2024
|
174.40p
|
174.40p
|
162.20p
|
163.00p
|
770,353
|
|
29/08/2024
|
170.00p
|
170.60p
|
165.80p
|
166.20p
|
559,846
|
|
28/08/2024
|
166.00p
|
173.00p
|
164.77p
|
169.60p
|
859,184
|
|
27/08/2024
|
166.00p
|
169.80p
|
163.60p
|
165.00p
|
484,986
|
|
26/08/2024
|
167.00p
|
169.40p
|
165.20p
|
165.40p
|
382,694
|
|
23/08/2024
|
167.00p
|
169.40p
|
165.20p
|
165.40p
|
382,694
|
|
22/08/2024
|
167.00p
|
169.40p
|
165.20p
|
165.40p
|
382,694
|
|
21/08/2024
|
169.80p
|
170.00p
|
163.20p
|
165.80p
|
330,903
|
|
20/08/2024
|
170.00p
|
172.40p
|
165.80p
|
166.80p
|
321,559
|
|
19/08/2024
|
168.00p
|
172.00p
|
168.00p
|
172.00p
|
131,251
|
|
16/08/2024
|
173.00p
|
174.60p
|
170.00p
|
170.00p
|
303,986
|
|
15/08/2024
|
178.00p
|
178.00p
|
170.60p
|
170.60p
|
295,593
|
|
14/08/2024
|
173.00p
|
175.60p
|
166.82p
|
171.20p
|
210,181
|
|
13/08/2024
|
169.00p
|
171.43p
|
167.00p
|
170.00p
|
113,455
|
|
12/08/2024
|
170.60p
|
171.27p
|
165.20p
|
168.80p
|
299,853
|
|
09/08/2024
|
164.40p
|
169.80p
|
163.88p
|
169.40p
|
271,747
|
|
08/08/2024
|
163.00p
|
166.60p
|
161.00p
|
166.60p
|
305,477
|
|
07/08/2024
|
166.00p
|
170.00p
|
164.20p
|
166.60p
|
232,315
|
|
06/08/2024
|
164.40p
|
166.40p
|
160.60p
|
165.00p
|
315,192
|
|
05/08/2024
|
160.20p
|
164.80p
|
154.47p
|
164.00p
|
690,785
|
|
02/08/2024
|
175.00p
|
175.00p
|
160.80p
|
163.00p
|
477,369
|
|
01/08/2024
|
177.60p
|
177.60p
|
167.00p
|
169.60p
|
583,173
|
|
31/07/2024
|
176.20p
|
178.80p
|
173.00p
|
173.60p
|
321,211
|
|
30/07/2024
|
170.00p
|
176.20p
|
170.00p
|
175.00p
|
360,980
|
|
29/07/2024
|
179.60p
|
182.40p
|
174.20p
|
176.00p
|
247,790
|
|
26/07/2024
|
173.00p
|
178.00p
|
173.00p
|
173.20p
|
311,512
|
|
25/07/2024
|
171.20p
|
173.40p
|
166.20p
|
173.20p
|
191,399
|
|
24/07/2024
|
170.00p
|
172.71p
|
165.40p
|
171.00p
|
354,242
|
|
23/07/2024
|
169.40p
|
171.00p
|
168.00p
|
171.00p
|
161,770
|
|
22/07/2024
|
170.00p
|
170.20p
|
167.20p
|
170.20p
|
279,337
|
|
19/07/2024
|
171.00p
|
171.00p
|
165.40p
|
166.40p
|
429,033
|
|
18/07/2024
|
175.00p
|
175.00p
|
168.80p
|
169.20p
|
484,197
|