PureTech Health
(PRTC)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
19/06/2025
|
130.00p
|
130.20p
|
125.20p
|
127.20p
|
371,609
|
|
18/06/2025
|
132.00p
|
134.00p
|
128.00p
|
129.80p
|
187,164
|
|
17/06/2025
|
140.00p
|
140.00p
|
132.40p
|
132.40p
|
206,501
|
|
16/06/2025
|
140.80p
|
141.80p
|
137.60p
|
140.60p
|
138,629
|
|
13/06/2025
|
144.00p
|
144.00p
|
138.20p
|
141.00p
|
424,453
|
|
12/06/2025
|
145.80p
|
146.00p
|
142.00p
|
143.00p
|
219,279
|
|
11/06/2025
|
139.60p
|
145.60p
|
138.95p
|
144.40p
|
220,662
|
|
10/06/2025
|
138.80p
|
142.00p
|
138.80p
|
139.00p
|
370,039
|
|
09/06/2025
|
138.00p
|
141.00p
|
138.00p
|
139.80p
|
153,116
|
|
06/06/2025
|
139.60p
|
142.60p
|
138.00p
|
139.00p
|
244,946
|
|
05/06/2025
|
140.60p
|
142.00p
|
138.40p
|
139.80p
|
284,137
|
|
04/06/2025
|
142.00p
|
142.00p
|
139.00p
|
140.40p
|
348,553
|
|
03/06/2025
|
139.00p
|
140.80p
|
136.40p
|
140.80p
|
208,418
|
|
02/06/2025
|
136.00p
|
139.00p
|
135.00p
|
138.00p
|
209,012
|
|
30/05/2025
|
137.40p
|
140.00p
|
134.60p
|
136.20p
|
430,681
|
|
29/05/2025
|
138.00p
|
138.00p
|
134.80p
|
136.60p
|
216,037
|
|
28/05/2025
|
137.60p
|
137.60p
|
133.60p
|
135.40p
|
167,587
|
|
27/05/2025
|
135.40p
|
139.16p
|
134.80p
|
136.00p
|
252,518
|
|
26/05/2025
|
135.20p
|
139.20p
|
133.80p
|
135.00p
|
546,954
|
|
23/05/2025
|
135.20p
|
139.20p
|
133.80p
|
135.00p
|
546,954
|
|
22/05/2025
|
135.20p
|
135.20p
|
131.00p
|
134.40p
|
374,121
|
|
21/05/2025
|
131.00p
|
136.20p
|
130.44p
|
135.00p
|
610,725
|
|
20/05/2025
|
130.00p
|
132.00p
|
128.13p
|
129.40p
|
240,460
|
|
19/05/2025
|
131.00p
|
131.00p
|
126.80p
|
128.00p
|
1,802,788
|
|
16/05/2025
|
128.20p
|
134.40p
|
128.20p
|
130.80p
|
494,947
|
|
15/05/2025
|
128.00p
|
129.20p
|
125.60p
|
128.00p
|
134,850
|
|
14/05/2025
|
124.00p
|
130.45p
|
122.52p
|
128.00p
|
588,242
|
|
13/05/2025
|
122.40p
|
125.40p
|
120.20p
|
121.60p
|
313,700
|
|
12/05/2025
|
125.00p
|
128.40p
|
121.00p
|
123.20p
|
326,570
|
|
09/05/2025
|
124.20p
|
128.80p
|
122.60p
|
125.20p
|
111,613
|
|
08/05/2025
|
126.40p
|
129.80p
|
122.20p
|
123.80p
|
310,396
|
|
07/05/2025
|
126.00p
|
133.60p
|
124.00p
|
126.00p
|
310,910
|
|
06/05/2025
|
131.00p
|
131.60p
|
127.00p
|
129.80p
|
304,084
|
|
05/05/2025
|
128.00p
|
130.80p
|
127.20p
|
130.20p
|
196,388
|
|
02/05/2025
|
128.00p
|
130.80p
|
127.20p
|
130.20p
|
196,388
|
|
01/05/2025
|
124.00p
|
129.80p
|
123.00p
|
129.60p
|
306,236
|
|
30/04/2025
|
123.00p
|
130.60p
|
122.60p
|
123.00p
|
1,071,895
|
|
29/04/2025
|
122.00p
|
127.20p
|
122.00p
|
125.80p
|
225,674
|
|
28/04/2025
|
125.60p
|
127.80p
|
124.80p
|
124.80p
|
280,405
|
|
25/04/2025
|
132.00p
|
132.00p
|
124.40p
|
125.60p
|
171,865
|
|
24/04/2025
|
128.40p
|
128.40p
|
122.09p
|
127.80p
|
359,901
|
|
23/04/2025
|
132.00p
|
134.00p
|
124.00p
|
124.00p
|
685,396
|
|
22/04/2025
|
121.80p
|
133.44p
|
121.80p
|
132.60p
|
917,196
|
|
21/04/2025
|
123.80p
|
125.60p
|
121.20p
|
123.40p
|
301,065
|
|
18/04/2025
|
123.80p
|
125.60p
|
121.20p
|
123.40p
|
301,065
|
|
17/04/2025
|
123.80p
|
125.60p
|
121.20p
|
123.40p
|
301,065
|
|
16/04/2025
|
125.00p
|
125.00p
|
120.00p
|
122.40p
|
380,388
|
|
15/04/2025
|
120.40p
|
128.00p
|
120.40p
|
124.40p
|
276,238
|
|
14/04/2025
|
118.00p
|
128.00p
|
118.00p
|
125.40p
|
1,234,318
|
|
11/04/2025
|
105.00p
|
118.00p
|
104.23p
|
118.00p
|
1,662,472
|
|
10/04/2025
|
113.20p
|
115.80p
|
101.40p
|
103.00p
|
2,028,305
|
|
09/04/2025
|
115.00p
|
116.00p
|
100.40p
|
103.00p
|
3,022,998
|
|
08/04/2025
|
130.00p
|
130.00p
|
117.20p
|
117.60p
|
4,763,474
|
|
07/04/2025
|
125.00p
|
138.27p
|
118.40p
|
138.20p
|
1,745,377
|
|
04/04/2025
|
138.80p
|
142.80p
|
126.00p
|
129.20p
|
915,121
|
|
03/04/2025
|
138.60p
|
142.20p
|
135.60p
|
138.80p
|
544,139
|
|
02/04/2025
|
145.00p
|
147.00p
|
139.40p
|
142.00p
|
1,120,473
|
|
01/04/2025
|
142.60p
|
147.80p
|
140.60p
|
147.00p
|
636,773
|
|
31/03/2025
|
144.60p
|
146.20p
|
138.40p
|
143.60p
|
800,909
|
|
28/03/2025
|
130.80p
|
147.60p
|
130.80p
|
146.40p
|
1,435,152
|
|
27/03/2025
|
126.00p
|
136.20p
|
123.20p
|
134.40p
|
1,281,934
|
|
26/03/2025
|
128.00p
|
128.50p
|
126.60p
|
127.20p
|
277,296
|
|
25/03/2025
|
129.80p
|
131.00p
|
127.60p
|
127.60p
|
283,483
|
|
24/03/2025
|
129.00p
|
131.40p
|
128.20p
|
131.00p
|
186,061
|
|
21/03/2025
|
131.00p
|
131.76p
|
128.80p
|
129.20p
|
623,759
|
|
20/03/2025
|
134.00p
|
134.80p
|
129.00p
|
131.40p
|
678,320
|
|
19/03/2025
|
134.00p
|
134.60p
|
131.40p
|
132.00p
|
106,125
|
|
18/03/2025
|
135.00p
|
135.00p
|
129.80p
|
134.00p
|
292,803
|
|
17/03/2025
|
133.80p
|
133.80p
|
127.80p
|
130.00p
|
395,184
|
|
14/03/2025
|
129.00p
|
131.20p
|
126.60p
|
130.00p
|
170,576
|
|
13/03/2025
|
130.00p
|
130.00p
|
125.80p
|
127.20p
|
253,943
|
|
12/03/2025
|
131.20p
|
131.20p
|
124.60p
|
127.00p
|
248,293
|
|
11/03/2025
|
129.20p
|
130.40p
|
124.60p
|
125.80p
|
716,639
|
|
10/03/2025
|
137.00p
|
137.00p
|
129.34p
|
131.00p
|
345,079
|
|
07/03/2025
|
140.00p
|
140.00p
|
131.80p
|
136.20p
|
361,676
|
|
06/03/2025
|
140.40p
|
141.50p
|
133.60p
|
134.80p
|
648,429
|
|
05/03/2025
|
141.00p
|
141.80p
|
137.40p
|
140.00p
|
423,636
|
|
04/03/2025
|
141.00p
|
141.00p
|
137.00p
|
139.00p
|
574,275
|
|
03/03/2025
|
145.80p
|
146.00p
|
142.00p
|
142.00p
|
141,865
|
|
28/02/2025
|
146.00p
|
146.00p
|
143.20p
|
144.20p
|
517,118
|
|
27/02/2025
|
143.20p
|
146.20p
|
142.00p
|
144.80p
|
426,452
|
|
26/02/2025
|
140.40p
|
143.60p
|
140.40p
|
143.00p
|
205,632
|
|
25/02/2025
|
141.40p
|
142.20p
|
140.00p
|
140.20p
|
352,437
|
|
24/02/2025
|
142.00p
|
142.40p
|
140.00p
|
141.40p
|
563,873
|
|
21/02/2025
|
147.80p
|
147.80p
|
142.00p
|
142.00p
|
469,388
|
|
20/02/2025
|
143.80p
|
146.60p
|
143.12p
|
146.00p
|
228,831
|
|
19/02/2025
|
147.80p
|
147.80p
|
144.00p
|
146.00p
|
319,329
|
|
18/02/2025
|
149.00p
|
149.00p
|
145.20p
|
146.40p
|
134,624
|
|
17/02/2025
|
146.00p
|
146.54p
|
143.00p
|
146.00p
|
101,945
|
|
14/02/2025
|
146.60p
|
148.80p
|
144.20p
|
146.00p
|
204,937
|
|
13/02/2025
|
144.60p
|
147.80p
|
144.32p
|
147.00p
|
143,443
|
|
12/02/2025
|
144.00p
|
146.69p
|
143.90p
|
144.60p
|
176,790
|
|
11/02/2025
|
147.00p
|
147.00p
|
140.80p
|
144.00p
|
478,516
|
|
10/02/2025
|
149.80p
|
149.80p
|
142.80p
|
145.40p
|
256,425
|
|
07/02/2025
|
147.40p
|
148.00p
|
143.40p
|
144.40p
|
299,920
|
|
06/02/2025
|
145.00p
|
149.80p
|
145.00p
|
148.00p
|
358,492
|
|
05/02/2025
|
147.00p
|
149.20p
|
145.00p
|
148.00p
|
184,713
|
|
04/02/2025
|
155.00p
|
155.00p
|
147.20p
|
150.20p
|
153,716
|
|
03/02/2025
|
148.00p
|
151.00p
|
145.44p
|
150.20p
|
257,621
|
|
31/01/2025
|
141.20p
|
150.00p
|
141.20p
|
149.80p
|
166,887
|
|
30/01/2025
|
144.00p
|
149.28p
|
144.00p
|
148.60p
|
171,381
|
|
29/01/2025
|
146.60p
|
149.85p
|
145.40p
|
145.40p
|
252,521
|
|
28/01/2025
|
142.40p
|
147.00p
|
142.40p
|
146.00p
|
279,007
|
|
27/01/2025
|
141.80p
|
146.60p
|
139.20p
|
143.60p
|
773,849
|
|
24/01/2025
|
132.80p
|
140.00p
|
132.80p
|
140.00p
|
276,323
|
|
23/01/2025
|
138.00p
|
142.80p
|
134.80p
|
136.40p
|
325,557
|
|
22/01/2025
|
140.00p
|
140.00p
|
137.00p
|
138.40p
|
478,781
|
|
21/01/2025
|
137.00p
|
140.00p
|
137.00p
|
139.60p
|
302,955
|
|
20/01/2025
|
140.20p
|
144.20p
|
139.40p
|
139.60p
|
282,093
|
|
17/01/2025
|
147.00p
|
147.00p
|
141.40p
|
142.00p
|
324,317
|
|
16/01/2025
|
146.00p
|
147.00p
|
143.60p
|
144.60p
|
186,708
|
|
15/01/2025
|
143.20p
|
146.00p
|
141.37p
|
144.60p
|
535,672
|
|
14/01/2025
|
136.00p
|
144.00p
|
136.00p
|
140.80p
|
471,929
|
|
13/01/2025
|
138.60p
|
144.80p
|
138.40p
|
139.40p
|
589,715
|
|
10/01/2025
|
144.40p
|
146.00p
|
139.40p
|
140.00p
|
886,955
|
|
09/01/2025
|
140.80p
|
153.00p
|
138.00p
|
143.00p
|
1,221,521
|
|
08/01/2025
|
146.00p
|
146.40p
|
138.87p
|
140.00p
|
929,828
|
|
07/01/2025
|
153.00p
|
153.60p
|
146.20p
|
146.40p
|
520,595
|
|
06/01/2025
|
151.20p
|
153.20p
|
150.20p
|
150.60p
|
298,539
|
|
03/01/2025
|
153.80p
|
153.80p
|
150.60p
|
151.20p
|
133,066
|
|
02/01/2025
|
155.00p
|
155.00p
|
150.20p
|
154.60p
|
343,543
|
|
01/01/2025
|
148.00p
|
152.40p
|
148.00p
|
150.20p
|
300,533
|
|
31/12/2024
|
148.00p
|
152.40p
|
148.00p
|
150.20p
|
300,533
|
|
30/12/2024
|
150.00p
|
157.80p
|
149.40p
|
150.40p
|
520,472
|
|
27/12/2024
|
160.00p
|
160.00p
|
152.40p
|
153.00p
|
389,543
|
|
26/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
25/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
24/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
23/12/2024
|
153.80p
|
158.00p
|
153.20p
|
156.40p
|
543,757
|
|
20/12/2024
|
158.80p
|
159.60p
|
154.60p
|
154.60p
|
6,441,004
|