PureTech Health
(PRTC)
Sector: Pharmaceuticals & Biotechnology
Historic Prices - up to 10 years
|
04/04/2025
|
138.80p
|
142.80p
|
126.00p
|
129.20p
|
915,121
|
|
03/04/2025
|
138.60p
|
142.20p
|
135.60p
|
138.80p
|
544,139
|
|
02/04/2025
|
145.00p
|
147.00p
|
139.40p
|
142.00p
|
1,120,473
|
|
01/04/2025
|
142.60p
|
147.80p
|
140.60p
|
147.00p
|
636,773
|
|
31/03/2025
|
144.60p
|
146.20p
|
138.40p
|
143.60p
|
800,909
|
|
28/03/2025
|
130.80p
|
147.60p
|
130.80p
|
146.40p
|
1,435,152
|
|
27/03/2025
|
126.00p
|
136.20p
|
123.20p
|
134.40p
|
1,281,934
|
|
26/03/2025
|
128.00p
|
128.50p
|
126.60p
|
127.20p
|
277,296
|
|
25/03/2025
|
129.80p
|
131.00p
|
127.60p
|
127.60p
|
283,483
|
|
24/03/2025
|
129.00p
|
131.40p
|
128.20p
|
131.00p
|
186,061
|
|
21/03/2025
|
131.00p
|
131.76p
|
128.80p
|
129.20p
|
623,759
|
|
20/03/2025
|
134.00p
|
134.80p
|
129.00p
|
131.40p
|
678,320
|
|
19/03/2025
|
134.00p
|
134.60p
|
131.40p
|
132.00p
|
106,125
|
|
18/03/2025
|
135.00p
|
135.00p
|
129.80p
|
134.00p
|
292,803
|
|
17/03/2025
|
133.80p
|
133.80p
|
127.80p
|
130.00p
|
395,184
|
|
14/03/2025
|
129.00p
|
131.20p
|
126.60p
|
130.00p
|
170,576
|
|
13/03/2025
|
130.00p
|
130.00p
|
125.80p
|
127.20p
|
253,943
|
|
12/03/2025
|
131.20p
|
131.20p
|
124.60p
|
127.00p
|
248,293
|
|
11/03/2025
|
129.20p
|
130.40p
|
124.60p
|
125.80p
|
716,639
|
|
10/03/2025
|
137.00p
|
137.00p
|
129.34p
|
131.00p
|
345,079
|
|
07/03/2025
|
140.00p
|
140.00p
|
131.80p
|
136.20p
|
361,676
|
|
06/03/2025
|
140.40p
|
141.50p
|
133.60p
|
134.80p
|
648,429
|
|
05/03/2025
|
141.00p
|
141.80p
|
137.40p
|
140.00p
|
423,636
|
|
04/03/2025
|
141.00p
|
141.00p
|
137.00p
|
139.00p
|
574,275
|
|
03/03/2025
|
145.80p
|
146.00p
|
142.00p
|
142.00p
|
141,865
|
|
28/02/2025
|
146.00p
|
146.00p
|
143.20p
|
144.20p
|
517,118
|
|
27/02/2025
|
143.20p
|
146.20p
|
142.00p
|
144.80p
|
426,452
|
|
26/02/2025
|
140.40p
|
143.60p
|
140.40p
|
143.00p
|
205,632
|
|
25/02/2025
|
141.40p
|
142.20p
|
140.00p
|
140.20p
|
352,437
|
|
24/02/2025
|
142.00p
|
142.40p
|
140.00p
|
141.40p
|
563,873
|
|
21/02/2025
|
147.80p
|
147.80p
|
142.00p
|
142.00p
|
469,388
|
|
20/02/2025
|
143.80p
|
146.60p
|
143.12p
|
146.00p
|
228,831
|
|
19/02/2025
|
147.80p
|
147.80p
|
144.00p
|
146.00p
|
319,329
|
|
18/02/2025
|
149.00p
|
149.00p
|
145.20p
|
146.40p
|
134,624
|
|
17/02/2025
|
146.00p
|
146.54p
|
143.00p
|
146.00p
|
101,945
|
|
14/02/2025
|
146.60p
|
148.80p
|
144.20p
|
146.00p
|
204,937
|
|
13/02/2025
|
144.60p
|
147.80p
|
144.32p
|
147.00p
|
143,443
|
|
12/02/2025
|
144.00p
|
146.69p
|
143.90p
|
144.60p
|
176,790
|
|
11/02/2025
|
147.00p
|
147.00p
|
140.80p
|
144.00p
|
478,516
|
|
10/02/2025
|
149.80p
|
149.80p
|
142.80p
|
145.40p
|
256,425
|
|
07/02/2025
|
147.40p
|
148.00p
|
143.40p
|
144.40p
|
299,920
|
|
06/02/2025
|
145.00p
|
149.80p
|
145.00p
|
148.00p
|
358,492
|
|
05/02/2025
|
147.00p
|
149.20p
|
145.00p
|
148.00p
|
184,713
|
|
04/02/2025
|
155.00p
|
155.00p
|
147.20p
|
150.20p
|
153,716
|
|
03/02/2025
|
148.00p
|
151.00p
|
145.44p
|
150.20p
|
257,621
|
|
31/01/2025
|
141.20p
|
150.00p
|
141.20p
|
149.80p
|
166,887
|
|
30/01/2025
|
144.00p
|
149.28p
|
144.00p
|
148.60p
|
171,381
|
|
29/01/2025
|
146.60p
|
149.85p
|
145.40p
|
145.40p
|
252,521
|
|
28/01/2025
|
142.40p
|
147.00p
|
142.40p
|
146.00p
|
279,007
|
|
27/01/2025
|
141.80p
|
146.60p
|
139.20p
|
143.60p
|
773,849
|
|
24/01/2025
|
132.80p
|
140.00p
|
132.80p
|
140.00p
|
276,323
|
|
23/01/2025
|
138.00p
|
142.80p
|
134.80p
|
136.40p
|
325,557
|
|
22/01/2025
|
140.00p
|
140.00p
|
137.00p
|
138.40p
|
478,781
|
|
21/01/2025
|
137.00p
|
140.00p
|
137.00p
|
139.60p
|
302,955
|
|
20/01/2025
|
140.20p
|
144.20p
|
139.40p
|
139.60p
|
282,093
|
|
17/01/2025
|
147.00p
|
147.00p
|
141.40p
|
142.00p
|
324,317
|
|
16/01/2025
|
146.00p
|
147.00p
|
143.60p
|
144.60p
|
186,708
|
|
15/01/2025
|
143.20p
|
146.00p
|
141.37p
|
144.60p
|
535,672
|
|
14/01/2025
|
136.00p
|
144.00p
|
136.00p
|
140.80p
|
471,929
|
|
13/01/2025
|
138.60p
|
144.80p
|
138.40p
|
139.40p
|
589,715
|
|
10/01/2025
|
144.40p
|
146.00p
|
139.40p
|
140.00p
|
886,955
|
|
09/01/2025
|
140.80p
|
153.00p
|
138.00p
|
143.00p
|
1,221,521
|
|
08/01/2025
|
146.00p
|
146.40p
|
138.87p
|
140.00p
|
929,828
|
|
07/01/2025
|
153.00p
|
153.60p
|
146.20p
|
146.40p
|
520,595
|
|
06/01/2025
|
151.20p
|
153.20p
|
150.20p
|
150.60p
|
298,539
|
|
03/01/2025
|
153.80p
|
153.80p
|
150.60p
|
151.20p
|
133,066
|
|
02/01/2025
|
155.00p
|
155.00p
|
150.20p
|
154.60p
|
343,543
|
|
01/01/2025
|
148.00p
|
152.40p
|
148.00p
|
150.20p
|
300,533
|
|
31/12/2024
|
148.00p
|
152.40p
|
148.00p
|
150.20p
|
300,533
|
|
30/12/2024
|
150.00p
|
157.80p
|
149.40p
|
150.40p
|
520,472
|
|
27/12/2024
|
160.00p
|
160.00p
|
152.40p
|
153.00p
|
389,543
|
|
26/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
25/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
24/12/2024
|
157.80p
|
158.00p
|
154.80p
|
154.80p
|
132,114
|
|
23/12/2024
|
153.80p
|
158.00p
|
153.20p
|
156.40p
|
543,757
|
|
20/12/2024
|
158.80p
|
159.60p
|
154.60p
|
154.60p
|
6,441,004
|
|
19/12/2024
|
165.20p
|
165.20p
|
158.00p
|
159.80p
|
906,609
|
|
18/12/2024
|
160.20p
|
171.40p
|
160.20p
|
164.00p
|
1,471,386
|
|
17/12/2024
|
169.00p
|
172.80p
|
160.00p
|
160.00p
|
988,080
|
|
16/12/2024
|
163.40p
|
178.00p
|
163.40p
|
170.00p
|
2,159,345
|
|
13/12/2024
|
166.00p
|
169.00p
|
159.20p
|
162.80p
|
667,525
|
|
12/12/2024
|
168.00p
|
170.20p
|
165.60p
|
167.60p
|
429,273
|
|
11/12/2024
|
168.60p
|
168.80p
|
166.20p
|
168.00p
|
2,609,197
|
|
10/12/2024
|
169.00p
|
172.60p
|
164.80p
|
168.80p
|
690,306
|
|
09/12/2024
|
168.40p
|
173.08p
|
168.40p
|
172.80p
|
1,271,525
|
|
06/12/2024
|
160.00p
|
166.80p
|
160.00p
|
166.00p
|
443,566
|
|
05/12/2024
|
168.20p
|
168.40p
|
160.40p
|
165.20p
|
577,905
|
|
04/12/2024
|
165.20p
|
168.80p
|
163.80p
|
168.40p
|
361,723
|
|
03/12/2024
|
168.80p
|
169.60p
|
166.00p
|
166.60p
|
211,123
|
|
02/12/2024
|
172.00p
|
172.00p
|
162.00p
|
167.40p
|
408,195
|
|
29/11/2024
|
164.00p
|
168.80p
|
163.60p
|
166.80p
|
222,670
|
|
28/11/2024
|
163.00p
|
170.40p
|
163.00p
|
167.00p
|
167,561
|
|
27/11/2024
|
165.60p
|
170.60p
|
165.40p
|
169.40p
|
437,400
|
|
26/11/2024
|
165.00p
|
172.80p
|
163.80p
|
165.60p
|
353,655
|
|
25/11/2024
|
170.40p
|
173.20p
|
168.80p
|
170.40p
|
452,216
|
|
22/11/2024
|
160.00p
|
171.20p
|
160.00p
|
162.00p
|
519,048
|
|
21/11/2024
|
162.20p
|
163.60p
|
160.00p
|
162.00p
|
496,505
|
|
20/11/2024
|
162.00p
|
164.60p
|
157.20p
|
161.80p
|
662,913
|
|
19/11/2024
|
164.00p
|
169.40p
|
160.00p
|
162.00p
|
633,296
|
|
18/11/2024
|
172.00p
|
172.00p
|
161.00p
|
164.60p
|
945,445
|
|
15/11/2024
|
173.20p
|
175.40p
|
170.39p
|
173.60p
|
663,370
|
|
14/11/2024
|
169.00p
|
173.60p
|
167.00p
|
173.60p
|
431,869
|
|
13/11/2024
|
175.00p
|
175.00p
|
168.20p
|
168.60p
|
303,371
|
|
12/11/2024
|
165.80p
|
174.80p
|
165.00p
|
172.20p
|
748,334
|
|
11/11/2024
|
156.00p
|
171.20p
|
152.40p
|
169.00p
|
2,076,546
|
|
08/11/2024
|
154.40p
|
158.80p
|
152.20p
|
156.80p
|
570,633
|
|
07/11/2024
|
163.00p
|
163.00p
|
153.40p
|
156.80p
|
674,429
|
|
06/11/2024
|
158.60p
|
160.80p
|
154.60p
|
157.80p
|
1,558,079
|
|
05/11/2024
|
159.60p
|
161.00p
|
155.92p
|
157.20p
|
558,974
|
|
04/11/2024
|
152.60p
|
162.60p
|
152.20p
|
160.00p
|
740,779
|
|
01/11/2024
|
160.00p
|
160.00p
|
152.00p
|
155.40p
|
384,769
|
|
31/10/2024
|
155.40p
|
158.80p
|
152.60p
|
152.60p
|
494,100
|
|
30/10/2024
|
160.00p
|
162.60p
|
155.20p
|
156.00p
|
446,287
|
|
29/10/2024
|
152.00p
|
156.68p
|
151.20p
|
155.40p
|
1,210,528
|
|
28/10/2024
|
151.60p
|
153.60p
|
150.40p
|
152.40p
|
191,510
|
|
25/10/2024
|
155.20p
|
155.58p
|
150.20p
|
151.20p
|
587,250
|
|
24/10/2024
|
157.20p
|
157.40p
|
153.75p
|
156.60p
|
181,944
|
|
23/10/2024
|
154.80p
|
158.00p
|
154.00p
|
156.60p
|
288,949
|
|
22/10/2024
|
158.00p
|
158.00p
|
154.00p
|
156.20p
|
245,454
|
|
21/10/2024
|
151.80p
|
157.20p
|
151.80p
|
154.80p
|
733,979
|
|
18/10/2024
|
152.40p
|
154.42p
|
148.80p
|
150.60p
|
416,975
|
|
17/10/2024
|
153.80p
|
156.00p
|
152.20p
|
153.00p
|
562,733
|
|
16/10/2024
|
152.00p
|
154.00p
|
151.40p
|
154.00p
|
314,093
|
|
15/10/2024
|
150.00p
|
154.80p
|
150.00p
|
153.60p
|
189,313
|
|
14/10/2024
|
152.00p
|
152.40p
|
149.60p
|
152.20p
|
359,169
|
|
11/10/2024
|
150.40p
|
151.60p
|
148.60p
|
151.60p
|
385,624
|
|
10/10/2024
|
150.00p
|
152.80p
|
147.80p
|
150.80p
|
347,561
|
|
09/10/2024
|
151.60p
|
152.40p
|
149.96p
|
150.80p
|
278,542
|
|
08/10/2024
|
151.00p
|
151.40p
|
147.20p
|
150.00p
|
339,610
|
|
07/10/2024
|
148.00p
|
151.20p
|
146.60p
|
151.00p
|
270,390
|