Market data

Select a section

Amundi Index Solutions Amundi Prime Glbl Ucits ETF DR - USD (C)

(PRWU)
Sector: n/a
$33.02
$0.49 1.50
Last updated: 14:35:45

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $32.73 $33.12 $32.53 $32.53 0
18/09/2024 $32.73 $32.73 $32.53 $32.53 16,357
17/09/2024 $32.70 $32.70 $32.67 $32.68 155
16/09/2024 $32.59 $32.63 $32.38 $32.49 48
13/09/2024 $32.47 $32.52 $32.40 $32.18 4,911
12/09/2024 $31.86 $32.18 $32.17 $31.52 5
11/09/2024 $31.86 $31.89 $31.50 $31.74 640
10/09/2024 $31.76 $31.86 $31.72 $31.74 2,018
09/09/2024 $31.49 $31.75 $31.47 $31.64 0
06/09/2024 $31.49 $31.97 $31.47 $31.47 2,904
05/09/2024 $32.06 $32.06 $31.87 $31.87 2,003
04/09/2024 $31.94 $32.07 $31.91 $32.07 5,137
03/09/2024 $32.54 $32.63 $32.31 $32.31 5,013
02/09/2024 $32.62 $32.78 $32.62 $32.49 3,155
30/08/2024 $32.65 $32.73 $32.48 $32.49 726
29/08/2024 $32.58 $32.66 $32.58 $32.66 9,205
28/08/2024 $32.60 $32.69 $32.44 $32.46 0
27/08/2024 $32.60 $32.70 $32.46 $32.59 496
26/08/2024 $32.63 $32.63 $32.40 $32.40 1,141
23/08/2024 $32.63 $32.63 $32.40 $32.40 1,141
22/08/2024 $32.63 $32.63 $32.40 $32.40 1,141
21/08/2024 $32.41 $32.43 $32.37 $32.42 5,873
20/08/2024 $32.16 $32.46 $32.25 $32.29 0
19/08/2024 $32.16 $32.16 $32.09 $31.93 80
16/08/2024 $32.07 $32.16 $31.92 $31.93 701
15/08/2024 $31.39 $31.88 $31.54 $31.88 2
14/08/2024 $31.39 $31.41 $31.24 $31.41 690
13/08/2024 $31.07 $31.17 $30.95 $31.17 825
12/08/2024 $30.58 $30.96 $30.80 $30.80 4
09/08/2024 $30.58 $30.81 $30.58 $30.72 2,090
08/08/2024 $30.03 $30.59 $30.03 $30.57 2,602
07/08/2024 $30.15 $30.60 $30.57 $30.60 1
06/08/2024 $30.15 $30.30 $29.91 $30.12 10,965
05/08/2024 $30.54 $30.54 $26.88 $29.98 3,942
02/08/2024 $30.93 $31.11 $30.54 $30.54 355
01/08/2024 $31.95 $32.05 $31.50 $31.50 1,892
31/07/2024 $31.62 $31.90 $31.70 $31.90 4
30/07/2024 $31.62 $31.62 $31.38 $31.40 1,012
29/07/2024 $31.71 $31.71 $31.45 $31.45 28
26/07/2024 $31.41 $31.53 $31.35 $31.41 2,470
25/07/2024 $31.30 $31.41 $31.24 $31.41 63
24/07/2024 $31.78 $31.89 $31.57 $31.57 751
23/07/2024 $32.13 $32.13 $32.04 $32.11 1,691
22/07/2024 $31.99 $32.03 $31.71 $31.92 3,876
19/07/2024 $31.99 $32.01 $31.76 $31.76 121
18/07/2024 $32.44 $32.44 $32.02 $32.04 1,040
17/07/2024 $32.33 $32.59 $32.29 $32.29 3,099
16/07/2024 $32.50 $32.54 $32.50 $32.51 28
15/07/2024 $32.48 $32.56 $32.48 $32.55 202
12/07/2024 $32.39 $32.52 $32.25 $32.52 3
11/07/2024 $32.39 $32.40 $32.23 $32.23 397
10/07/2024 $32.06 $32.17 $32.07 $32.17 8
09/07/2024 $32.06 $32.06 $31.98 $31.98 488
08/07/2024 $32.05 $32.06 $32.03 $32.03 53
05/07/2024 $31.97 $32.05 $31.85 $31.92 91
04/07/2024 $31.74 $31.99 $31.86 $31.90 4
03/07/2024 $31.74 $31.78 $31.73 $31.78 395
02/07/2024 $31.37 $31.49 $31.35 $31.49 1,194
01/07/2024 $31.64 $31.64 $31.33 $31.41 9,267
28/06/2024 $31.60 $31.66 $31.53 $31.52 182
27/06/2024 $31.51 $31.51 $31.43 $31.43 24
26/06/2024 $31.33 $31.53 $31.33 $31.37 966
25/06/2024 $31.40 $31.43 $31.39 $31.40 230
24/06/2024 $31.39 $31.51 $31.38 $31.51 156
21/06/2024 $31.29 $31.43 $31.29 $31.32 50
20/06/2024 $31.59 $31.60 $31.47 $31.52 4,119
19/06/2024 $31.56 $31.56 $31.49 $31.50 5,024
18/06/2024 $31.45 $31.48 $31.40 $31.44 5,912
17/06/2024 $31.24 $31.29 $31.17 $31.22 85
14/06/2024 $31.24 $31.34 $31.09 $31.14 943
13/06/2024 $31.46 $31.53 $31.19 $31.19 312
12/06/2024 $31.20 $31.46 $31.10 $31.46 15,402
11/06/2024 $31.01 $31.01 $30.95 $30.95 1,507
10/06/2024 $31.10 $31.10 $31.03 $31.02 66
07/06/2024 $31.21 $31.29 $31.09 $31.09 3
06/06/2024 $31.21 $31.26 $31.16 $31.16 26
05/06/2024 $30.90 $30.98 $30.83 $30.98 2,587
04/06/2024 $30.88 $30.96 $30.68 $30.70 11,636
03/06/2024 $30.94 $31.01 $30.76 $30.76 3,090
31/05/2024 $30.54 $30.71 $30.41 $30.41 372
30/05/2024 $30.62 $30.62 $30.56 $30.56 18
29/05/2024 $31.07 $30.80 $30.59 $30.59 1
28/05/2024 $31.07 $31.07 $30.88 $30.88 64
27/05/2024 $30.70 $30.87 $30.68 $30.87 68
24/05/2024 $30.70 $30.87 $30.68 $30.87 68
23/05/2024 $30.96 $31.12 $30.96 $30.95 102
22/05/2024 $30.99 $31.19 $30.90 $30.93 25,612
21/05/2024 $31.07 $31.07 $31.00 $31.01 21
20/05/2024 $31.13 $31.13 $31.05 $31.08 802
17/05/2024 $30.92 $30.98 $30.91 $30.93 1,399
16/05/2024 $30.96 $31.02 $30.89 $31.02 1,079
15/05/2024 $30.68 $30.89 $30.59 $30.89 741
14/05/2024 $30.56 $30.72 $30.38 $30.57 4,733
13/05/2024 $30.54 $30.55 $30.48 $30.48 1,927
10/05/2024 $30.50 $30.55 $30.42 $30.42 156
09/05/2024 $30.19 $30.37 $30.14 $30.36 0
08/05/2024 $30.19 $30.23 $30.17 $30.21 3,543
07/05/2024 $30.41 $30.41 $30.16 $30.31 15,301
06/05/2024 $29.64 $29.96 $29.64 $29.85 1,284
03/05/2024 $29.64 $29.96 $29.64 $29.85 1,284
02/05/2024 $29.54 $29.70 $29.35 $29.47 2,485
01/05/2024 $29.43 $29.44 $29.27 $29.30 3,911
30/04/2024 $29.77 $29.77 $29.61 $29.60 1,179
29/04/2024 $29.85 $29.96 $29.80 $29.80 232
26/04/2024 $29.69 $29.74 $29.65 $29.67 2,671
25/04/2024 $29.46 $29.47 $29.25 $29.25 1,414
24/04/2024 $29.67 $29.76 $29.50 $29.50 932
23/04/2024 $29.58 $29.58 $29.32 $29.56 100
22/04/2024 $29.13 $29.16 $29.05 $29.05 2,278
19/04/2024 $28.90 $29.21 $28.90 $29.06 37,623
18/04/2024 $29.28 $29.35 $29.19 $29.35 1,643
17/04/2024 $29.27 $29.36 $29.27 $29.27 532
16/04/2024 $29.37 $29.46 $29.25 $29.34 4,385
15/04/2024 $29.99 $29.99 $29.76 $29.76 2,737
12/04/2024 $30.12 $30.25 $29.87 $29.87 7,699
11/04/2024 $29.90 $30.05 $29.90 $29.92 3,668
10/04/2024 $30.42 $30.49 $29.93 $29.93 1,130
09/04/2024 $30.40 $30.45 $30.18 $30.18 107
08/04/2024 $30.27 $30.36 $30.27 $30.31 6,417
05/04/2024 $30.02 $30.20 $30.01 $30.20 3,677
04/04/2024 $30.44 $30.60 $30.44 $30.53 11,966
03/04/2024 $30.34 $30.42 $30.17 $30.40 322
02/04/2024 $30.47 $30.50 $30.18 $30.18 3,405
01/04/2024 $30.54 $30.56 $30.51 $30.56 10,069
29/03/2024 $30.54 $30.56 $30.51 $30.56 10,069
28/03/2024 $30.54 $30.56 $30.51 $30.56 10,069
27/03/2024 $30.45 $30.47 $30.39 $30.39 436
26/03/2024 $30.54 $30.54 $30.46 $30.46 79
25/03/2024 $30.46 $30.47 $30.37 $30.40 504
22/03/2024 $30.47 $30.58 $30.41 $30.41 2
21/03/2024 $30.47 $30.70 $30.47 $30.57 1,689
20/03/2024 $30.17 $30.19 $30.08 $30.15 34,807
19/03/2024 $30.11 $30.10 $29.83 $30.08 0

Market data

Select a section