Market data

Select a section

Amundi Index Solutions Amundi Prime Glbl Ucits ETF DR - USD (C)

(PRWU)
Sector: n/a
$33.51
$0.37 1.10
Last updated: 16:41:18

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $33.11 $33.51 $33.11 $33.51 3,660
21/11/2024 $33.11 $33.51 $33.11 $33.51 3,660
20/11/2024 $33.45 $33.49 $33.12 $33.14 1,977
19/11/2024 $33.39 $33.39 $33.07 $33.34 1,473
18/11/2024 $33.23 $33.36 $33.18 $33.36 4,718
15/11/2024 $33.39 $33.43 $33.23 $33.69 7,169
14/11/2024 $33.64 $33.74 $33.60 $33.69 1,478
13/11/2024 $33.68 $33.73 $33.58 $33.69 18,912
12/11/2024 $33.84 $33.86 $33.69 $33.69 2,753
11/11/2024 $34.01 $34.01 $33.95 $33.97 2,086
08/11/2024 $33.87 $33.89 $33.82 $33.85 2,018
07/11/2024 $33.60 $33.89 $33.60 $33.82 2,817
06/11/2024 $33.47 $33.63 $33.38 $33.38 8,394
05/11/2024 $32.79 $32.97 $32.74 $32.97 2,638
04/11/2024 $32.84 $32.87 $32.77 $32.77 4,034
01/11/2024 $32.69 $32.87 $32.67 $32.87 1,060
31/10/2024 $32.95 $32.95 $32.64 $32.69 6,941
30/10/2024 $33.32 $33.35 $33.13 $33.26 6,098
29/10/2024 $33.28 $33.32 $33.15 $33.26 9,018
28/10/2024 $33.42 $33.44 $33.27 $33.30 12,790
25/10/2024 $33.16 $33.30 $33.16 $33.27 6,983
24/10/2024 $33.28 $33.29 $33.13 $33.13 2,926
23/10/2024 $33.36 $33.36 $33.13 $33.13 19,789
22/10/2024 $33.57 $33.39 $33.33 $33.33 2
21/10/2024 $33.57 $33.57 $33.32 $33.32 313
18/10/2024 $33.55 $33.59 $33.50 $33.57 22,869
17/10/2024 $33.62 $33.65 $33.47 $33.53 2,601
16/10/2024 $33.37 $33.38 $33.34 $33.36 1,337
15/10/2024 $33.64 $33.68 $33.47 $33.47 4,005
14/10/2024 $33.50 $33.59 $33.38 $33.56 2,969
11/10/2024 $33.23 $33.41 $33.18 $33.41 1,113
10/10/2024 $33.37 $33.37 $33.20 $33.22 5,162
09/10/2024 $33.01 $33.23 $33.01 $33.23 4,303
08/10/2024 $32.97 $33.02 $32.80 $33.02 6,048
07/10/2024 $33.17 $33.17 $33.02 $33.07 2,892
04/10/2024 $32.93 $33.12 $32.93 $32.94 5,883
03/10/2024 $32.90 $32.93 $32.85 $32.88 2,603
02/10/2024 $32.90 $33.06 $32.87 $33.06 11,903
01/10/2024 $33.38 $33.45 $32.98 $32.99 5,290
30/09/2024 $33.39 $33.39 $33.19 $33.22 1,893
27/09/2024 $33.41 $33.37 $33.30 $33.37 3
26/09/2024 $33.41 $33.51 $33.30 $33.30 185
25/09/2024 $33.07 $33.17 $33.07 $33.12 4,047
24/09/2024 $33.12 $33.13 $32.99 $33.11 9,921
23/09/2024 $32.94 $33.05 $32.93 $33.05 1,577
20/09/2024 $32.96 $33.10 $32.84 $32.84 610
19/09/2024 $32.73 $33.12 $32.53 $32.53 0
18/09/2024 $32.73 $32.73 $32.53 $32.53 16,357
17/09/2024 $32.70 $32.70 $32.67 $32.68 155
16/09/2024 $32.59 $32.63 $32.38 $32.49 48
13/09/2024 $32.47 $32.52 $32.40 $32.18 4,911
12/09/2024 $31.86 $32.18 $32.17 $31.52 5
11/09/2024 $31.86 $31.89 $31.50 $31.74 640
10/09/2024 $31.76 $31.86 $31.72 $31.74 2,018
09/09/2024 $31.49 $31.75 $31.47 $31.64 0
06/09/2024 $31.49 $31.97 $31.47 $31.47 2,904
05/09/2024 $32.06 $32.06 $31.87 $31.87 2,003
04/09/2024 $31.94 $32.07 $31.91 $32.07 5,137
03/09/2024 $32.54 $32.63 $32.31 $32.31 5,013
02/09/2024 $32.62 $32.78 $32.62 $32.49 3,155
30/08/2024 $32.65 $32.73 $32.48 $32.49 726
29/08/2024 $32.58 $32.66 $32.58 $32.66 9,205
28/08/2024 $32.60 $32.69 $32.44 $32.46 0
27/08/2024 $32.60 $32.70 $32.46 $32.59 496
26/08/2024 $32.63 $32.63 $32.40 $32.40 1,141
23/08/2024 $32.63 $32.63 $32.40 $32.40 1,141
22/08/2024 $32.63 $32.63 $32.40 $32.40 1,141
21/08/2024 $32.41 $32.43 $32.37 $32.42 5,873
20/08/2024 $32.16 $32.46 $32.25 $32.29 0
19/08/2024 $32.16 $32.16 $32.09 $31.93 80
16/08/2024 $32.07 $32.16 $31.92 $31.93 701
15/08/2024 $31.39 $31.88 $31.54 $31.88 2
14/08/2024 $31.39 $31.41 $31.24 $31.41 690
13/08/2024 $31.07 $31.17 $30.95 $31.17 825
12/08/2024 $30.58 $30.96 $30.80 $30.80 4
09/08/2024 $30.58 $30.81 $30.58 $30.72 2,090
08/08/2024 $30.03 $30.59 $30.03 $30.57 2,602
07/08/2024 $30.15 $30.60 $30.57 $30.60 1
06/08/2024 $30.15 $30.30 $29.91 $30.12 10,965
05/08/2024 $30.54 $30.54 $26.88 $29.98 3,942
02/08/2024 $30.93 $31.11 $30.54 $30.54 355
01/08/2024 $31.95 $32.05 $31.50 $31.50 1,892
31/07/2024 $31.62 $31.90 $31.70 $31.90 4
30/07/2024 $31.62 $31.62 $31.38 $31.40 1,012
29/07/2024 $31.71 $31.71 $31.45 $31.45 28
26/07/2024 $31.41 $31.53 $31.35 $31.41 2,470
25/07/2024 $31.30 $31.41 $31.24 $31.41 63
24/07/2024 $31.78 $31.89 $31.57 $31.57 751
23/07/2024 $32.13 $32.13 $32.04 $32.11 1,691
22/07/2024 $31.99 $32.03 $31.71 $31.92 3,876
19/07/2024 $31.99 $32.01 $31.76 $31.76 121
18/07/2024 $32.44 $32.44 $32.02 $32.04 1,040
17/07/2024 $32.33 $32.59 $32.29 $32.29 3,099
16/07/2024 $32.50 $32.54 $32.50 $32.51 28
15/07/2024 $32.48 $32.56 $32.48 $32.55 202
12/07/2024 $32.39 $32.52 $32.25 $32.52 3
11/07/2024 $32.39 $32.40 $32.23 $32.23 397
10/07/2024 $32.06 $32.17 $32.07 $32.17 8
09/07/2024 $32.06 $32.06 $31.98 $31.98 488
08/07/2024 $32.05 $32.06 $32.03 $32.03 53
05/07/2024 $31.97 $32.05 $31.85 $31.92 91
04/07/2024 $31.74 $31.99 $31.86 $31.90 4
03/07/2024 $31.74 $31.78 $31.73 $31.78 395
02/07/2024 $31.37 $31.49 $31.35 $31.49 1,194
01/07/2024 $31.64 $31.64 $31.33 $31.41 9,267
28/06/2024 $31.60 $31.66 $31.53 $31.52 182
27/06/2024 $31.51 $31.51 $31.43 $31.43 24
26/06/2024 $31.33 $31.53 $31.33 $31.37 966
25/06/2024 $31.40 $31.43 $31.39 $31.40 230
24/06/2024 $31.39 $31.51 $31.38 $31.51 156
21/06/2024 $31.29 $31.43 $31.29 $31.32 50
20/06/2024 $31.59 $31.60 $31.47 $31.52 4,119
19/06/2024 $31.56 $31.56 $31.49 $31.50 5,024
18/06/2024 $31.45 $31.48 $31.40 $31.44 5,912
17/06/2024 $31.24 $31.29 $31.17 $31.22 85
14/06/2024 $31.24 $31.34 $31.09 $31.14 943
13/06/2024 $31.46 $31.53 $31.19 $31.19 312
12/06/2024 $31.20 $31.46 $31.10 $31.46 15,402
11/06/2024 $31.01 $31.01 $30.95 $30.95 1,507
10/06/2024 $31.10 $31.10 $31.03 $31.02 66
07/06/2024 $31.21 $31.29 $31.09 $31.09 3
06/06/2024 $31.21 $31.26 $31.16 $31.16 26
05/06/2024 $30.90 $30.98 $30.83 $30.98 2,587
04/06/2024 $30.88 $30.96 $30.68 $30.70 11,636
03/06/2024 $30.94 $31.01 $30.76 $30.76 3,090
31/05/2024 $30.54 $30.71 $30.41 $30.41 372
30/05/2024 $30.62 $30.62 $30.56 $30.56 18
29/05/2024 $31.07 $30.80 $30.59 $30.59 1
28/05/2024 $31.07 $31.07 $30.88 $30.88 64
27/05/2024 $30.70 $30.87 $30.68 $30.87 68

Market data

Select a section