Pershing Square Holdings Ltd NPV
(PSH)
Sector: Closed End Investments
Historic Prices - up to 10 years
21/02/2025
|
4,452.00p
|
4,540.00p
|
4,440.00p
|
4,450.00p
|
104,405
|
20/02/2025
|
4,520.00p
|
4,549.22p
|
4,464.00p
|
4,482.00p
|
130,582
|
19/02/2025
|
4,540.00p
|
4,557.56p
|
4,492.00p
|
4,540.00p
|
155,183
|
18/02/2025
|
4,524.00p
|
4,544.00p
|
4,484.00p
|
4,488.00p
|
134,076
|
17/02/2025
|
4,500.00p
|
4,536.00p
|
4,494.00p
|
4,498.00p
|
81,381
|
14/02/2025
|
4,442.00p
|
4,538.00p
|
4,442.00p
|
4,460.00p
|
103,673
|
13/02/2025
|
4,430.00p
|
4,542.45p
|
4,428.00p
|
4,460.00p
|
180,436
|
12/02/2025
|
4,438.00p
|
4,460.00p
|
4,412.00p
|
4,430.00p
|
156,656
|
11/02/2025
|
4,366.00p
|
4,450.00p
|
4,336.00p
|
4,450.00p
|
141,160
|
10/02/2025
|
4,234.00p
|
4,366.00p
|
4,190.00p
|
4,246.00p
|
126,453
|
07/02/2025
|
4,200.00p
|
4,246.00p
|
4,158.00p
|
4,246.00p
|
119,993
|
06/02/2025
|
4,078.00p
|
4,186.00p
|
4,072.00p
|
4,172.00p
|
195,900
|
05/02/2025
|
4,100.00p
|
4,130.00p
|
4,060.00p
|
4,064.00p
|
150,558
|
04/02/2025
|
4,124.00p
|
4,152.00p
|
4,106.00p
|
4,118.00p
|
166,786
|
03/02/2025
|
4,200.00p
|
4,248.00p
|
4,100.00p
|
4,112.00p
|
222,594
|
31/01/2025
|
4,206.00p
|
4,282.00p
|
4,202.00p
|
4,282.00p
|
157,210
|
30/01/2025
|
4,188.00p
|
4,230.00p
|
4,102.00p
|
4,230.00p
|
134,946
|
29/01/2025
|
4,220.00p
|
4,233.75p
|
4,154.00p
|
4,154.00p
|
134,905
|
28/01/2025
|
4,150.00p
|
4,232.00p
|
4,137.36p
|
4,180.00p
|
184,004
|
27/01/2025
|
4,266.00p
|
4,266.00p
|
4,080.00p
|
4,150.00p
|
248,899
|
24/01/2025
|
4,256.00p
|
4,292.00p
|
4,164.00p
|
4,174.00p
|
150,837
|
23/01/2025
|
4,244.00p
|
4,258.00p
|
4,180.00p
|
4,236.00p
|
173,791
|
22/01/2025
|
4,264.00p
|
4,340.00p
|
4,192.00p
|
4,204.00p
|
183,816
|
21/01/2025
|
4,328.00p
|
4,332.00p
|
4,182.00p
|
4,182.00p
|
324,437
|
20/01/2025
|
4,228.00p
|
4,338.00p
|
4,194.00p
|
4,300.00p
|
167,305
|
17/01/2025
|
4,220.00p
|
4,314.00p
|
4,200.00p
|
4,228.00p
|
199,301
|
16/01/2025
|
4,282.00p
|
4,333.40p
|
4,196.00p
|
4,264.00p
|
160,458
|
15/01/2025
|
4,100.00p
|
4,284.22p
|
4,100.00p
|
4,264.00p
|
223,388
|
14/01/2025
|
4,052.00p
|
4,220.00p
|
4,012.00p
|
4,146.00p
|
120,905
|
13/01/2025
|
4,076.00p
|
4,100.23p
|
4,028.00p
|
4,050.00p
|
137,362
|
10/01/2025
|
4,120.00p
|
4,200.74p
|
4,056.00p
|
4,080.00p
|
176,518
|
09/01/2025
|
4,110.00p
|
4,202.00p
|
4,084.00p
|
4,164.00p
|
122,977
|
08/01/2025
|
4,002.00p
|
4,124.00p
|
4,002.00p
|
4,116.00p
|
144,009
|
07/01/2025
|
4,034.00p
|
4,098.00p
|
4,016.00p
|
4,018.00p
|
140,185
|
06/01/2025
|
4,034.00p
|
4,120.00p
|
4,020.00p
|
4,110.00p
|
141,271
|
03/01/2025
|
3,960.00p
|
4,034.00p
|
3,954.00p
|
4,034.00p
|
157,157
|
02/01/2025
|
3,916.00p
|
4,016.00p
|
3,904.80p
|
3,988.00p
|
189,460
|
01/01/2025
|
3,782.00p
|
3,913.30p
|
3,782.00p
|
3,890.00p
|
90,568
|
31/12/2024
|
3,782.00p
|
3,913.30p
|
3,782.00p
|
3,890.00p
|
90,568
|
30/12/2024
|
3,796.00p
|
3,832.00p
|
3,736.51p
|
3,804.00p
|
92,358
|
27/12/2024
|
3,846.00p
|
3,864.00p
|
3,746.00p
|
3,764.00p
|
97,497
|
26/12/2024
|
3,760.00p
|
3,854.00p
|
3,734.00p
|
3,854.00p
|
48,754
|
25/12/2024
|
3,760.00p
|
3,854.00p
|
3,734.00p
|
3,854.00p
|
48,754
|
24/12/2024
|
3,760.00p
|
3,854.00p
|
3,734.00p
|
3,854.00p
|
48,754
|
23/12/2024
|
3,714.00p
|
3,790.00p
|
3,696.00p
|
3,770.00p
|
129,052
|
20/12/2024
|
3,724.00p
|
3,746.93p
|
3,670.00p
|
3,706.00p
|
276,398
|
19/12/2024
|
3,794.00p
|
3,868.00p
|
3,720.00p
|
3,732.00p
|
179,186
|
18/12/2024
|
3,880.00p
|
3,934.00p
|
3,870.00p
|
3,878.00p
|
139,989
|
17/12/2024
|
3,886.00p
|
3,940.00p
|
3,866.00p
|
3,880.00p
|
163,492
|
16/12/2024
|
3,948.00p
|
3,964.00p
|
3,886.00p
|
3,886.00p
|
105,947
|
13/12/2024
|
3,942.00p
|
3,970.48p
|
3,872.00p
|
3,964.00p
|
114,189
|
12/12/2024
|
3,836.00p
|
3,894.00p
|
3,836.00p
|
3,892.00p
|
134,806
|
11/12/2024
|
3,850.00p
|
3,862.00p
|
3,830.00p
|
3,836.00p
|
107,022
|
10/12/2024
|
3,812.00p
|
3,860.00p
|
3,812.00p
|
3,850.00p
|
113,200
|
09/12/2024
|
3,834.00p
|
3,860.00p
|
3,812.00p
|
3,850.00p
|
136,942
|
06/12/2024
|
3,900.00p
|
3,900.00p
|
3,840.00p
|
3,850.00p
|
132,174
|
05/12/2024
|
3,916.00p
|
3,934.46p
|
3,902.00p
|
3,910.00p
|
156,725
|
04/12/2024
|
3,912.00p
|
3,948.00p
|
3,900.38p
|
3,942.00p
|
174,853
|
03/12/2024
|
3,822.00p
|
3,918.00p
|
3,794.00p
|
3,912.00p
|
251,229
|
02/12/2024
|
3,782.00p
|
3,860.00p
|
3,690.00p
|
3,828.00p
|
214,161
|
29/11/2024
|
3,736.00p
|
3,776.00p
|
3,720.00p
|
3,762.00p
|
137,370
|
28/11/2024
|
3,730.00p
|
3,740.00p
|
3,686.00p
|
3,736.00p
|
118,161
|
27/11/2024
|
3,680.00p
|
3,722.77p
|
3,666.00p
|
3,694.00p
|
168,032
|
26/11/2024
|
3,626.00p
|
3,678.00p
|
3,604.00p
|
3,678.00p
|
194,504
|
25/11/2024
|
3,640.00p
|
3,664.00p
|
3,610.78p
|
3,632.00p
|
132,505
|
22/11/2024
|
3,656.00p
|
3,662.00p
|
3,598.00p
|
3,606.00p
|
92,723
|
21/11/2024
|
3,614.00p
|
3,650.00p
|
3,546.00p
|
3,542.00p
|
114,394
|
20/11/2024
|
3,572.00p
|
3,592.00p
|
3,520.62p
|
3,542.00p
|
128,847
|
19/11/2024
|
3,602.00p
|
3,606.06p
|
3,526.00p
|
3,550.00p
|
137,481
|
18/11/2024
|
3,598.00p
|
3,604.00p
|
3,530.00p
|
3,570.00p
|
114,196
|
15/11/2024
|
3,600.00p
|
3,634.60p
|
3,558.00p
|
3,606.00p
|
146,396
|
14/11/2024
|
3,660.00p
|
3,680.00p
|
3,606.00p
|
3,606.00p
|
286,359
|
13/11/2024
|
3,630.00p
|
3,650.00p
|
3,599.81p
|
3,600.00p
|
140,867
|
12/11/2024
|
3,610.00p
|
3,648.00p
|
3,606.00p
|
3,622.00p
|
103,669
|
11/11/2024
|
3,620.00p
|
3,648.19p
|
3,604.00p
|
3,630.00p
|
132,695
|
08/11/2024
|
3,626.00p
|
3,626.70p
|
3,566.00p
|
3,590.00p
|
138,946
|
07/11/2024
|
3,574.00p
|
3,626.10p
|
3,574.00p
|
3,594.00p
|
153,728
|
06/11/2024
|
3,490.00p
|
3,618.00p
|
3,490.00p
|
3,562.00p
|
241,832
|
05/11/2024
|
3,460.00p
|
3,477.66p
|
3,424.00p
|
3,456.00p
|
78,521
|
04/11/2024
|
3,484.00p
|
3,550.00p
|
3,452.00p
|
3,470.00p
|
95,985
|
01/11/2024
|
3,502.00p
|
3,564.00p
|
3,416.27p
|
3,512.00p
|
161,994
|
31/10/2024
|
3,536.00p
|
3,556.00p
|
3,451.06p
|
3,470.00p
|
165,574
|
30/10/2024
|
3,500.00p
|
3,594.00p
|
3,500.00p
|
3,536.00p
|
120,622
|
29/10/2024
|
3,660.00p
|
3,678.00p
|
3,524.00p
|
3,524.00p
|
121,730
|
28/10/2024
|
3,628.00p
|
3,642.00p
|
3,584.00p
|
3,628.00p
|
119,990
|
25/10/2024
|
3,600.00p
|
3,654.00p
|
3,580.00p
|
3,604.00p
|
155,623
|
24/10/2024
|
3,578.00p
|
3,670.00p
|
3,550.00p
|
3,576.00p
|
55,636
|
23/10/2024
|
3,622.00p
|
3,662.00p
|
3,566.00p
|
3,576.00p
|
98,658
|
22/10/2024
|
3,608.00p
|
3,664.13p
|
3,553.18p
|
3,640.00p
|
121,179
|
21/10/2024
|
3,740.00p
|
3,740.00p
|
3,616.00p
|
3,616.00p
|
115,953
|
18/10/2024
|
3,696.00p
|
3,732.00p
|
3,604.00p
|
3,704.00p
|
138,430
|
17/10/2024
|
3,626.00p
|
3,696.00p
|
3,623.23p
|
3,684.00p
|
97,160
|
16/10/2024
|
3,586.00p
|
3,664.00p
|
3,550.00p
|
3,626.00p
|
198,646
|
15/10/2024
|
3,632.00p
|
3,668.00p
|
3,552.00p
|
3,552.00p
|
151,313
|
14/10/2024
|
3,560.00p
|
3,608.00p
|
3,526.20p
|
3,606.00p
|
171,513
|
11/10/2024
|
3,600.00p
|
3,630.00p
|
3,522.00p
|
3,550.00p
|
158,024
|
10/10/2024
|
3,502.00p
|
3,548.00p
|
3,473.42p
|
3,520.00p
|
148,949
|
09/10/2024
|
3,502.00p
|
3,512.00p
|
3,462.00p
|
3,510.00p
|
93,834
|
08/10/2024
|
3,496.00p
|
3,544.00p
|
3,468.00p
|
3,496.00p
|
136,619
|
07/10/2024
|
3,596.00p
|
3,616.00p
|
3,510.00p
|
3,524.00p
|
110,082
|
04/10/2024
|
3,610.00p
|
3,610.00p
|
3,502.00p
|
3,544.00p
|
121,277
|
03/10/2024
|
3,608.00p
|
3,608.00p
|
3,498.00p
|
3,524.00p
|
107,315
|
02/10/2024
|
3,518.00p
|
3,572.00p
|
3,498.00p
|
3,498.00p
|
120,631
|
01/10/2024
|
3,546.00p
|
3,644.00p
|
3,514.00p
|
3,526.00p
|
117,627
|
30/09/2024
|
3,598.00p
|
3,608.00p
|
3,534.00p
|
3,534.00p
|
102,370
|
27/09/2024
|
3,714.00p
|
3,736.00p
|
3,588.00p
|
3,588.00p
|
126,550
|
26/09/2024
|
3,746.00p
|
3,758.00p
|
3,604.00p
|
3,608.00p
|
137,938
|
25/09/2024
|
3,682.00p
|
3,728.00p
|
3,652.00p
|
3,656.00p
|
163,101
|
24/09/2024
|
3,696.00p
|
3,726.00p
|
3,664.00p
|
3,694.00p
|
264,675
|
23/09/2024
|
3,650.00p
|
3,766.00p
|
3,650.00p
|
3,696.00p
|
116,418
|
20/09/2024
|
3,700.00p
|
3,730.75p
|
3,688.00p
|
3,718.00p
|
195,019
|
19/09/2024
|
3,630.00p
|
3,762.26p
|
3,616.00p
|
3,736.00p
|
153,215
|
18/09/2024
|
3,584.00p
|
3,626.40p
|
3,584.00p
|
3,622.00p
|
100,166
|
17/09/2024
|
3,572.00p
|
3,632.00p
|
3,536.00p
|
3,618.00p
|
115,709
|
16/09/2024
|
3,528.00p
|
3,590.00p
|
3,506.00p
|
3,536.00p
|
108,370
|
13/09/2024
|
3,544.00p
|
3,604.00p
|
3,540.00p
|
3,544.00p
|
76,423
|
12/09/2024
|
3,490.00p
|
3,632.00p
|
3,490.00p
|
3,502.00p
|
207,351
|
11/09/2024
|
3,540.00p
|
3,612.00p
|
3,500.00p
|
3,540.00p
|
95,384
|
10/09/2024
|
3,594.00p
|
3,594.00p
|
3,478.80p
|
3,540.00p
|
129,486
|
09/09/2024
|
3,576.00p
|
3,582.00p
|
3,492.00p
|
3,506.00p
|
114,685
|
06/09/2024
|
3,534.00p
|
3,540.66p
|
3,448.00p
|
3,492.00p
|
176,473
|
05/09/2024
|
3,580.00p
|
3,648.00p
|
3,544.00p
|
3,546.00p
|
82,449
|
04/09/2024
|
3,702.00p
|
3,714.00p
|
3,554.00p
|
3,580.00p
|
125,849
|
03/09/2024
|
3,698.00p
|
3,776.00p
|
3,664.00p
|
3,664.00p
|
92,309
|
02/09/2024
|
3,780.00p
|
3,812.00p
|
3,680.00p
|
3,736.00p
|
66,965
|
30/08/2024
|
3,766.00p
|
3,778.00p
|
3,736.00p
|
3,736.00p
|
79,366
|
29/08/2024
|
3,688.00p
|
3,748.00p
|
3,644.00p
|
3,748.00p
|
109,694
|
28/08/2024
|
3,672.00p
|
3,690.00p
|
3,602.00p
|
3,652.00p
|
66,823
|
27/08/2024
|
3,720.00p
|
3,750.00p
|
3,616.00p
|
3,636.00p
|
115,700
|
26/08/2024
|
3,600.00p
|
3,690.00p
|
3,578.00p
|
3,612.00p
|
184,582
|
23/08/2024
|
3,600.00p
|
3,690.00p
|
3,578.00p
|
3,612.00p
|
184,582
|
22/08/2024
|
3,600.00p
|
3,690.00p
|
3,578.00p
|
3,612.00p
|
184,582
|