Pershing Square Holdings Ltd NPV (USD)
(PSHD)
Sector:
Historic Prices - up to 10 years
|
17/01/2025
|
$51.00
|
$52.40
|
$51.00
|
$51.40
|
5,196
|
|
16/01/2025
|
$52.90
|
$52.90
|
$51.43
|
$52.08
|
10,571
|
|
15/01/2025
|
$51.55
|
$52.45
|
$51.50
|
$52.08
|
30,229
|
|
14/01/2025
|
$49.32
|
$51.15
|
$49.32
|
$50.60
|
16,555
|
|
13/01/2025
|
$49.00
|
$49.62
|
$48.95
|
$49.26
|
6,652
|
|
10/01/2025
|
$50.15
|
$51.70
|
$49.55
|
$49.55
|
3,136
|
|
09/01/2025
|
$50.95
|
$51.50
|
$50.95
|
$51.05
|
5,733
|
|
08/01/2025
|
$49.92
|
$50.70
|
$49.65
|
$50.70
|
8,817
|
|
07/01/2025
|
$51.00
|
$51.10
|
$50.20
|
$50.28
|
4,663
|
|
06/01/2025
|
$49.94
|
$51.50
|
$49.94
|
$51.40
|
6,168
|
|
03/01/2025
|
$49.30
|
$49.91
|
$49.10
|
$49.91
|
4,442
|
|
02/01/2025
|
$49.12
|
$49.60
|
$48.50
|
$49.54
|
3,324
|
|
01/01/2025
|
$47.70
|
$49.05
|
$47.70
|
$48.96
|
3,032
|
|
31/12/2024
|
$47.70
|
$49.05
|
$47.70
|
$48.96
|
3,032
|
|
30/12/2024
|
$46.10
|
$48.05
|
$46.10
|
$47.52
|
8,198
|
|
27/12/2024
|
$48.26
|
$48.44
|
$47.08
|
$47.62
|
4,334
|
|
26/12/2024
|
$47.48
|
$48.10
|
$47.48
|
$47.65
|
2,514
|
|
25/12/2024
|
$47.48
|
$48.10
|
$47.48
|
$47.65
|
2,514
|
|
24/12/2024
|
$47.48
|
$48.10
|
$47.48
|
$47.65
|
2,514
|
|
23/12/2024
|
$46.68
|
$47.48
|
$46.68
|
$47.10
|
3,405
|
|
20/12/2024
|
$46.48
|
$46.90
|
$46.20
|
$46.72
|
7,576
|
|
19/12/2024
|
$48.56
|
$48.56
|
$46.85
|
$46.85
|
16,483
|
|
18/12/2024
|
$49.98
|
$49.98
|
$48.85
|
$49.15
|
9,494
|
|
17/12/2024
|
$50.00
|
$50.15
|
$49.25
|
$49.26
|
8,455
|
|
16/12/2024
|
$50.10
|
$50.10
|
$49.40
|
$49.70
|
6,534
|
|
13/12/2024
|
$49.78
|
$50.20
|
$49.55
|
$49.83
|
35,518
|
|
12/12/2024
|
$49.20
|
$49.35
|
$48.54
|
$49.30
|
26,342
|
|
11/12/2024
|
$49.10
|
$49.15
|
$48.76
|
$48.76
|
21,788
|
|
10/12/2024
|
$49.00
|
$49.20
|
$48.80
|
$49.14
|
8,662
|
|
09/12/2024
|
$48.90
|
$49.25
|
$48.85
|
$49.19
|
5,635
|
|
06/12/2024
|
$49.16
|
$49.40
|
$48.99
|
$48.99
|
6,967
|
|
05/12/2024
|
$49.98
|
$50.05
|
$49.80
|
$49.87
|
8,959
|
|
04/12/2024
|
$49.00
|
$50.00
|
$49.00
|
$49.63
|
6,390
|
|
03/12/2024
|
$49.76
|
$49.76
|
$48.70
|
$49.66
|
9,832
|
|
02/12/2024
|
$47.98
|
$48.77
|
$47.75
|
$48.77
|
65,876
|
|
29/11/2024
|
$47.50
|
$48.00
|
$47.50
|
$47.55
|
9,879
|
|
28/11/2024
|
$46.80
|
$47.40
|
$46.80
|
$47.10
|
11,880
|
|
27/11/2024
|
$46.50
|
$46.90
|
$46.45
|
$46.65
|
22,540
|
|
26/11/2024
|
$48.10
|
$48.10
|
$45.40
|
$45.99
|
110,333
|
|
25/11/2024
|
$46.00
|
$46.00
|
$45.60
|
$45.68
|
5,970
|
|
22/11/2024
|
$45.90
|
$45.90
|
$45.45
|
$45.41
|
3,483
|
|
21/11/2024
|
$45.02
|
$45.41
|
$44.90
|
$45.41
|
3,092
|
|
20/11/2024
|
$44.80
|
$45.25
|
$44.65
|
$44.91
|
14,835
|
|
19/11/2024
|
$45.50
|
$45.80
|
$44.80
|
$45.00
|
18,016
|
|
18/11/2024
|
$45.02
|
$45.67
|
$44.60
|
$45.14
|
66,053
|
|
15/11/2024
|
$45.92
|
$45.92
|
$45.25
|
$46.00
|
5,062
|
|
14/11/2024
|
$46.38
|
$46.40
|
$45.77
|
$46.00
|
5,600
|
|
13/11/2024
|
$46.02
|
$46.15
|
$45.90
|
$46.40
|
3,451
|
|
12/11/2024
|
$46.52
|
$46.78
|
$46.35
|
$46.40
|
7,018
|
|
11/11/2024
|
$46.98
|
$47.00
|
$46.55
|
$46.75
|
3,579
|
|
08/11/2024
|
$46.00
|
$46.98
|
$46.00
|
$46.69
|
9,519
|
|
07/11/2024
|
$46.70
|
$47.05
|
$46.55
|
$46.75
|
1,166
|
|
06/11/2024
|
$46.48
|
$46.50
|
$45.80
|
$46.15
|
20,765
|
|
05/11/2024
|
$45.50
|
$45.50
|
$44.70
|
$45.25
|
2,941
|
|
04/11/2024
|
$45.98
|
$46.00
|
$44.95
|
$45.00
|
3,842
|
|
01/11/2024
|
$44.52
|
$45.75
|
$44.35
|
$45.75
|
3,122
|
|
31/10/2024
|
$46.00
|
$46.00
|
$44.80
|
$45.25
|
3,784
|
|
30/10/2024
|
$46.74
|
$46.60
|
$46.00
|
$46.25
|
1,855
|
|
29/10/2024
|
$46.74
|
$47.47
|
$46.00
|
$46.25
|
5,542
|
|
28/10/2024
|
$47.00
|
$47.26
|
$47.00
|
$47.26
|
457
|
|
25/10/2024
|
$46.98
|
$47.20
|
$46.50
|
$46.76
|
8,519
|
|
24/10/2024
|
$46.78
|
$46.78
|
$46.30
|
$46.21
|
3,623
|
|
23/10/2024
|
$47.28
|
$47.55
|
$46.21
|
$46.21
|
4,103
|
|
22/10/2024
|
$47.26
|
$47.47
|
$46.15
|
$47.47
|
9,190
|
|
21/10/2024
|
$48.02
|
$48.51
|
$47.20
|
$47.75
|
3,348
|
|
18/10/2024
|
$45.58
|
$48.50
|
$45.58
|
$48.25
|
8,134
|
|
17/10/2024
|
$47.00
|
$48.00
|
$47.00
|
$47.25
|
1,884
|
|
16/10/2024
|
$46.88
|
$47.60
|
$46.50
|
$46.75
|
6,792
|
|
15/10/2024
|
$47.00
|
$48.00
|
$46.75
|
$47.25
|
1,977
|
|
14/10/2024
|
$46.55
|
$47.21
|
$46.30
|
$46.75
|
1,801
|
|
11/10/2024
|
$46.52
|
$46.70
|
$46.22
|
$46.55
|
1,613
|
|
10/10/2024
|
$45.94
|
$46.15
|
$45.29
|
$45.79
|
26,898
|
|
09/10/2024
|
$45.50
|
$45.95
|
$45.50
|
$45.95
|
6,104
|
|
08/10/2024
|
$45.70
|
$45.95
|
$45.45
|
$45.95
|
4,630
|
|
07/10/2024
|
$47.20
|
$47.50
|
$46.00
|
$46.45
|
3,081
|
|
04/10/2024
|
$46.50
|
$47.46
|
$46.30
|
$46.75
|
1,501
|
|
03/10/2024
|
$47.50
|
$47.50
|
$46.25
|
$46.80
|
2,502
|
|
02/10/2024
|
$47.00
|
$47.02
|
$46.13
|
$46.93
|
6,277
|
|
01/10/2024
|
$47.40
|
$47.60
|
$46.70
|
$46.70
|
7,392
|
|
30/09/2024
|
$48.02
|
$48.10
|
$47.50
|
$48.10
|
6,646
|
|
27/09/2024
|
$48.28
|
$48.50
|
$48.23
|
$48.23
|
711
|
|
26/09/2024
|
$49.84
|
$49.84
|
$48.50
|
$48.93
|
2,798
|
|
25/09/2024
|
$49.22
|
$49.40
|
$48.80
|
$49.17
|
792
|
|
24/09/2024
|
$49.22
|
$49.71
|
$49.05
|
$49.71
|
2,517
|
|
23/09/2024
|
$50.00
|
$50.65
|
$49.30
|
$49.60
|
2,108
|
|
20/09/2024
|
$49.32
|
$49.54
|
$49.20
|
$49.20
|
1,324
|
|
19/09/2024
|
$48.48
|
$49.61
|
$48.48
|
$47.75
|
1,140
|
|
18/09/2024
|
$47.74
|
$48.00
|
$47.70
|
$47.75
|
516
|
|
17/09/2024
|
$47.48
|
$48.00
|
$47.00
|
$47.75
|
2,746
|
|
16/09/2024
|
$48.00
|
$48.00
|
$46.50
|
$46.75
|
3,551
|
|
13/09/2024
|
$47.00
|
$47.05
|
$46.50
|
$46.39
|
4,065
|
|
12/09/2024
|
$48.54
|
$48.54
|
$45.60
|
$46.23
|
6,548
|
|
11/09/2024
|
$47.00
|
$47.00
|
$45.90
|
$46.20
|
7,972
|
|
10/09/2024
|
$48.82
|
$48.82
|
$45.65
|
$46.20
|
591
|
|
09/09/2024
|
$46.50
|
$46.90
|
$45.60
|
$46.54
|
2,488
|
|
06/09/2024
|
$46.50
|
$47.12
|
$45.50
|
$45.84
|
6,700
|
|
05/09/2024
|
$49.00
|
$49.00
|
$46.64
|
$46.64
|
3,457
|
|
04/09/2024
|
$48.02
|
$48.16
|
$46.75
|
$47.49
|
9,155
|
|
03/09/2024
|
$50.00
|
$50.00
|
$48.20
|
$49.06
|
17,676
|
|
02/09/2024
|
$48.26
|
$49.50
|
$49.00
|
$49.00
|
305
|
|
30/08/2024
|
$48.26
|
$49.97
|
$48.17
|
$49.00
|
5,005
|
|
29/08/2024
|
$48.26
|
$49.24
|
$48.25
|
$49.24
|
1,273
|
|
28/08/2024
|
$48.82
|
$48.88
|
$48.25
|
$48.34
|
3,425
|
|
27/08/2024
|
$49.22
|
$49.22
|
$47.85
|
$48.20
|
283
|
|
26/08/2024
|
$47.96
|
$47.96
|
$47.35
|
$47.49
|
2,400
|
|
23/08/2024
|
$47.96
|
$47.96
|
$47.35
|
$47.49
|
2,400
|
|
22/08/2024
|
$47.96
|
$47.96
|
$47.35
|
$47.49
|
2,400
|
|
21/08/2024
|
$47.16
|
$47.21
|
$46.90
|
$47.21
|
3,664
|
|
20/08/2024
|
$47.98
|
$48.00
|
$46.50
|
$46.56
|
4,953
|
|
19/08/2024
|
$48.00
|
$48.00
|
$46.05
|
$48.00
|
2,178
|
|
16/08/2024
|
$47.58
|
$48.00
|
$46.43
|
$48.00
|
7,690
|
|
15/08/2024
|
$45.16
|
$47.26
|
$45.16
|
$46.91
|
2,082
|
|
14/08/2024
|
$45.08
|
$45.72
|
$45.00
|
$45.14
|
4,322
|
|
13/08/2024
|
$45.32
|
$45.50
|
$44.90
|
$45.08
|
12,771
|
|
12/08/2024
|
$45.04
|
$46.98
|
$44.95
|
$45.05
|
602
|
|
09/08/2024
|
$46.92
|
$46.92
|
$45.20
|
$46.15
|
3,192
|
|
08/08/2024
|
$45.64
|
$46.10
|
$44.60
|
$45.90
|
6,287
|
|
07/08/2024
|
$45.86
|
$46.25
|
$44.90
|
$46.17
|
26,510
|
|
06/08/2024
|
$45.00
|
$45.60
|
$43.50
|
$44.60
|
6,470
|
|
05/08/2024
|
$41.98
|
$45.00
|
$41.98
|
$45.00
|
27,505
|
|
02/08/2024
|
$48.00
|
$48.00
|
$45.52
|
$45.60
|
34,766
|
|
01/08/2024
|
$49.80
|
$50.45
|
$48.33
|
$48.33
|
6,904
|
|
31/07/2024
|
$49.00
|
$49.51
|
$48.45
|
$49.51
|
22,366
|
|
30/07/2024
|
$49.00
|
$49.00
|
$47.50
|
$48.60
|
5,872
|
|
29/07/2024
|
$50.90
|
$50.90
|
$48.00
|
$48.00
|
9,898
|
|
26/07/2024
|
$50.20
|
$50.20
|
$48.00
|
$49.10
|
46,845
|
|
25/07/2024
|
$52.05
|
$52.05
|
$40.25
|
$49.10
|
10,460
|
|
24/07/2024
|
$54.00
|
$54.20
|
$52.40
|
$53.05
|
4,003
|
|
23/07/2024
|
$54.40
|
$54.95
|
$54.28
|
$54.28
|
4,215
|
|
22/07/2024
|
$54.60
|
$55.00
|
$54.60
|
$54.60
|
1,357
|
|
19/07/2024
|
$55.30
|
$55.30
|
$53.50
|
$54.35
|
324
|
|
18/07/2024
|
$54.25
|
$55.00
|
$54.25
|
$54.60
|
704
|