Pershing Square Holdings Ltd NPV (USD)
(PSHD)
Sector:
Historic Prices - up to 10 years
22/11/2024
|
$45.90
|
$45.90
|
$45.45
|
$45.41
|
3,483
|
21/11/2024
|
$45.02
|
$45.41
|
$44.90
|
$45.41
|
3,092
|
20/11/2024
|
$44.80
|
$45.25
|
$44.65
|
$44.91
|
14,835
|
19/11/2024
|
$45.50
|
$45.80
|
$44.80
|
$45.00
|
18,016
|
18/11/2024
|
$45.02
|
$45.67
|
$44.60
|
$45.14
|
66,053
|
15/11/2024
|
$45.92
|
$45.92
|
$45.25
|
$46.00
|
5,062
|
14/11/2024
|
$46.38
|
$46.40
|
$45.77
|
$46.00
|
5,600
|
13/11/2024
|
$46.02
|
$46.15
|
$45.90
|
$46.40
|
3,451
|
12/11/2024
|
$46.52
|
$46.78
|
$46.35
|
$46.40
|
7,018
|
11/11/2024
|
$46.98
|
$47.00
|
$46.55
|
$46.75
|
3,579
|
08/11/2024
|
$46.00
|
$46.98
|
$46.00
|
$46.69
|
9,519
|
07/11/2024
|
$46.70
|
$47.05
|
$46.55
|
$46.75
|
1,166
|
06/11/2024
|
$46.48
|
$46.50
|
$45.80
|
$46.15
|
20,765
|
05/11/2024
|
$45.50
|
$45.50
|
$44.70
|
$45.25
|
2,941
|
04/11/2024
|
$45.98
|
$46.00
|
$44.95
|
$45.00
|
3,842
|
01/11/2024
|
$44.52
|
$45.75
|
$44.35
|
$45.75
|
3,122
|
31/10/2024
|
$46.00
|
$46.00
|
$44.80
|
$45.25
|
3,784
|
30/10/2024
|
$46.74
|
$46.60
|
$46.00
|
$46.25
|
1,855
|
29/10/2024
|
$46.74
|
$47.47
|
$46.00
|
$46.25
|
5,542
|
28/10/2024
|
$47.00
|
$47.26
|
$47.00
|
$47.26
|
457
|
25/10/2024
|
$46.98
|
$47.20
|
$46.50
|
$46.76
|
8,519
|
24/10/2024
|
$46.78
|
$46.78
|
$46.30
|
$46.21
|
3,623
|
23/10/2024
|
$47.28
|
$47.55
|
$46.21
|
$46.21
|
4,103
|
22/10/2024
|
$47.26
|
$47.47
|
$46.15
|
$47.47
|
9,190
|
21/10/2024
|
$48.02
|
$48.51
|
$47.20
|
$47.75
|
3,348
|
18/10/2024
|
$45.58
|
$48.50
|
$45.58
|
$48.25
|
8,134
|
17/10/2024
|
$47.00
|
$48.00
|
$47.00
|
$47.25
|
1,884
|
16/10/2024
|
$46.88
|
$47.60
|
$46.50
|
$46.75
|
6,792
|
15/10/2024
|
$47.00
|
$48.00
|
$46.75
|
$47.25
|
1,977
|
14/10/2024
|
$46.55
|
$47.21
|
$46.30
|
$46.75
|
1,801
|
11/10/2024
|
$46.52
|
$46.70
|
$46.22
|
$46.55
|
1,613
|
10/10/2024
|
$45.94
|
$46.15
|
$45.29
|
$45.79
|
26,898
|
09/10/2024
|
$45.50
|
$45.95
|
$45.50
|
$45.95
|
6,104
|
08/10/2024
|
$45.70
|
$45.95
|
$45.45
|
$45.95
|
4,630
|
07/10/2024
|
$47.20
|
$47.50
|
$46.00
|
$46.45
|
3,081
|
04/10/2024
|
$46.50
|
$47.46
|
$46.30
|
$46.75
|
1,501
|
03/10/2024
|
$47.50
|
$47.50
|
$46.25
|
$46.80
|
2,502
|
02/10/2024
|
$47.00
|
$47.02
|
$46.13
|
$46.93
|
6,277
|
01/10/2024
|
$47.40
|
$47.60
|
$46.70
|
$46.70
|
7,392
|
30/09/2024
|
$48.02
|
$48.10
|
$47.50
|
$48.10
|
6,646
|
27/09/2024
|
$48.28
|
$48.50
|
$48.23
|
$48.23
|
711
|
26/09/2024
|
$49.84
|
$49.84
|
$48.50
|
$48.93
|
2,798
|
25/09/2024
|
$49.22
|
$49.40
|
$48.80
|
$49.17
|
792
|
24/09/2024
|
$49.22
|
$49.71
|
$49.05
|
$49.71
|
2,517
|
23/09/2024
|
$50.00
|
$50.65
|
$49.30
|
$49.60
|
2,108
|
20/09/2024
|
$49.32
|
$49.54
|
$49.20
|
$49.20
|
1,324
|
19/09/2024
|
$48.48
|
$49.61
|
$48.48
|
$47.75
|
1,140
|
18/09/2024
|
$47.74
|
$48.00
|
$47.70
|
$47.75
|
516
|
17/09/2024
|
$47.48
|
$48.00
|
$47.00
|
$47.75
|
2,746
|
16/09/2024
|
$48.00
|
$48.00
|
$46.50
|
$46.75
|
3,551
|
13/09/2024
|
$47.00
|
$47.05
|
$46.50
|
$46.39
|
4,065
|
12/09/2024
|
$48.54
|
$48.54
|
$45.60
|
$46.23
|
6,548
|
11/09/2024
|
$47.00
|
$47.00
|
$45.90
|
$46.20
|
7,972
|
10/09/2024
|
$48.82
|
$48.82
|
$45.65
|
$46.20
|
591
|
09/09/2024
|
$46.50
|
$46.90
|
$45.60
|
$46.54
|
2,488
|
06/09/2024
|
$46.50
|
$47.12
|
$45.50
|
$45.84
|
6,700
|
05/09/2024
|
$49.00
|
$49.00
|
$46.64
|
$46.64
|
3,457
|
04/09/2024
|
$48.02
|
$48.16
|
$46.75
|
$47.49
|
9,155
|
03/09/2024
|
$50.00
|
$50.00
|
$48.20
|
$49.06
|
17,676
|
02/09/2024
|
$48.26
|
$49.50
|
$49.00
|
$49.00
|
305
|
30/08/2024
|
$48.26
|
$49.97
|
$48.17
|
$49.00
|
5,005
|
29/08/2024
|
$48.26
|
$49.24
|
$48.25
|
$49.24
|
1,273
|
28/08/2024
|
$48.82
|
$48.88
|
$48.25
|
$48.34
|
3,425
|
27/08/2024
|
$49.22
|
$49.22
|
$47.85
|
$48.20
|
283
|
26/08/2024
|
$47.96
|
$47.96
|
$47.35
|
$47.49
|
2,400
|
23/08/2024
|
$47.96
|
$47.96
|
$47.35
|
$47.49
|
2,400
|
22/08/2024
|
$47.96
|
$47.96
|
$47.35
|
$47.49
|
2,400
|
21/08/2024
|
$47.16
|
$47.21
|
$46.90
|
$47.21
|
3,664
|
20/08/2024
|
$47.98
|
$48.00
|
$46.50
|
$46.56
|
4,953
|
19/08/2024
|
$48.00
|
$48.00
|
$46.05
|
$48.00
|
2,178
|
16/08/2024
|
$47.58
|
$48.00
|
$46.43
|
$48.00
|
7,690
|
15/08/2024
|
$45.16
|
$47.26
|
$45.16
|
$46.91
|
2,082
|
14/08/2024
|
$45.08
|
$45.72
|
$45.00
|
$45.14
|
4,322
|
13/08/2024
|
$45.32
|
$45.50
|
$44.90
|
$45.08
|
12,771
|
12/08/2024
|
$45.04
|
$46.98
|
$44.95
|
$45.05
|
602
|
09/08/2024
|
$46.92
|
$46.92
|
$45.20
|
$46.15
|
3,192
|
08/08/2024
|
$45.64
|
$46.10
|
$44.60
|
$45.90
|
6,287
|
07/08/2024
|
$45.86
|
$46.25
|
$44.90
|
$46.17
|
26,510
|
06/08/2024
|
$45.00
|
$45.60
|
$43.50
|
$44.60
|
6,470
|
05/08/2024
|
$41.98
|
$45.00
|
$41.98
|
$45.00
|
27,505
|
02/08/2024
|
$48.00
|
$48.00
|
$45.52
|
$45.60
|
34,766
|
01/08/2024
|
$49.80
|
$50.45
|
$48.33
|
$48.33
|
6,904
|
31/07/2024
|
$49.00
|
$49.51
|
$48.45
|
$49.51
|
22,366
|
30/07/2024
|
$49.00
|
$49.00
|
$47.50
|
$48.60
|
5,872
|
29/07/2024
|
$50.90
|
$50.90
|
$48.00
|
$48.00
|
9,898
|
26/07/2024
|
$50.20
|
$50.20
|
$48.00
|
$49.10
|
46,845
|
25/07/2024
|
$52.05
|
$52.05
|
$40.25
|
$49.10
|
10,460
|
24/07/2024
|
$54.00
|
$54.20
|
$52.40
|
$53.05
|
4,003
|
23/07/2024
|
$54.40
|
$54.95
|
$54.28
|
$54.28
|
4,215
|
22/07/2024
|
$54.60
|
$55.00
|
$54.60
|
$54.60
|
1,357
|
19/07/2024
|
$55.30
|
$55.30
|
$53.50
|
$54.35
|
324
|
18/07/2024
|
$54.25
|
$55.00
|
$54.25
|
$54.60
|
704
|
17/07/2024
|
$56.00
|
$56.00
|
$53.90
|
$54.20
|
53,219
|
16/07/2024
|
$53.80
|
$54.27
|
$53.80
|
$54.00
|
6,928
|
15/07/2024
|
$55.00
|
$55.00
|
$53.85
|
$54.20
|
6,757
|
12/07/2024
|
$55.00
|
$55.00
|
$54.07
|
$54.28
|
1,209
|
11/07/2024
|
$54.25
|
$54.98
|
$54.20
|
$54.30
|
2,225
|
10/07/2024
|
$56.00
|
$56.00
|
$53.90
|
$54.25
|
2,739
|
09/07/2024
|
$53.40
|
$54.25
|
$53.40
|
$53.75
|
14,095
|
08/07/2024
|
$53.45
|
$53.75
|
$53.10
|
$53.40
|
2,868
|
05/07/2024
|
$52.50
|
$53.30
|
$52.50
|
$53.00
|
8,332
|
04/07/2024
|
$53.30
|
$53.30
|
$52.90
|
$52.97
|
2,803
|
03/07/2024
|
$53.00
|
$53.20
|
$52.50
|
$53.00
|
5,048
|
02/07/2024
|
$53.50
|
$53.50
|
$52.50
|
$52.67
|
2,544
|
01/07/2024
|
$54.00
|
$54.00
|
$52.86
|
$53.05
|
9,345
|
28/06/2024
|
$53.45
|
$53.45
|
$52.80
|
$53.00
|
24,018
|
27/06/2024
|
$52.90
|
$53.10
|
$52.88
|
$52.88
|
15,233
|
26/06/2024
|
$52.85
|
$53.15
|
$52.23
|
$52.22
|
5,022
|
25/06/2024
|
$53.20
|
$53.40
|
$53.00
|
$53.00
|
2,596
|
24/06/2024
|
$54.00
|
$54.30
|
$53.40
|
$53.45
|
2,275
|
21/06/2024
|
$54.25
|
$54.25
|
$53.48
|
$53.47
|
688
|
20/06/2024
|
$54.65
|
$54.70
|
$54.50
|
$54.50
|
94,036
|
19/06/2024
|
$54.95
|
$54.95
|
$54.66
|
$54.80
|
3,014
|
18/06/2024
|
$55.00
|
$55.10
|
$54.50
|
$54.53
|
100,958
|
17/06/2024
|
$54.40
|
$54.90
|
$54.30
|
$54.45
|
1,243
|
14/06/2024
|
$54.90
|
$55.00
|
$53.85
|
$54.13
|
1,051
|
13/06/2024
|
$55.05
|
$55.43
|
$54.43
|
$54.42
|
614
|
12/06/2024
|
$55.50
|
$55.80
|
$54.20
|
$55.30
|
724
|
11/06/2024
|
$54.20
|
$54.30
|
$53.40
|
$53.78
|
3,400
|
10/06/2024
|
$53.50
|
$54.75
|
$53.30
|
$53.83
|
744
|
07/06/2024
|
$53.80
|
$54.30
|
$53.60
|
$53.83
|
6,830
|
06/06/2024
|
$53.00
|
$53.90
|
$53.00
|
$53.90
|
4,552
|
05/06/2024
|
$53.25
|
$53.25
|
$52.00
|
$52.90
|
8,454
|
04/06/2024
|
$53.90
|
$53.00
|
$52.50
|
$52.72
|
826
|
03/06/2024
|
$53.90
|
$53.80
|
$52.50
|
$52.50
|
343
|
31/05/2024
|
$53.90
|
$53.90
|
$51.90
|
$51.97
|
3,396
|
30/05/2024
|
$51.60
|
$52.10
|
$51.60
|
$51.88
|
1,997
|
29/05/2024
|
$52.45
|
$52.80
|
$51.88
|
$51.88
|
129
|
28/05/2024
|
$53.05
|
$53.05
|
$52.45
|
$52.45
|
1,882
|
27/05/2024
|
$53.55
|
$53.55
|
$51.50
|
$52.00
|
519
|