Persimmon
(PSN)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
19/09/2024
|
1,700.00p
|
1,705.50p
|
1,673.00p
|
1,693.50p
|
1,818,647
|
|
18/09/2024
|
1,667.50p
|
1,680.00p
|
1,655.50p
|
1,679.50p
|
1,400,156
|
|
17/09/2024
|
1,673.00p
|
1,697.50p
|
1,663.50p
|
1,676.50p
|
924,828
|
|
16/09/2024
|
1,634.00p
|
1,664.00p
|
1,630.50p
|
1,654.00p
|
568,183
|
|
13/09/2024
|
1,628.50p
|
1,645.50p
|
1,618.50p
|
1,630.00p
|
500,978
|
|
12/09/2024
|
1,609.00p
|
1,630.00p
|
1,594.50p
|
1,588.50p
|
607,268
|
|
11/09/2024
|
1,618.50p
|
1,618.86p
|
1,573.00p
|
1,610.00p
|
1,096,035
|
|
10/09/2024
|
1,596.00p
|
1,618.50p
|
1,587.00p
|
1,610.00p
|
491,891
|
|
09/09/2024
|
1,593.00p
|
1,604.00p
|
1,581.50p
|
1,594.50p
|
465,990
|
|
06/09/2024
|
1,600.50p
|
1,604.50p
|
1,565.00p
|
1,583.00p
|
1,422,184
|
|
05/09/2024
|
1,581.50p
|
1,611.50p
|
1,573.50p
|
1,604.50p
|
1,601,781
|
|
04/09/2024
|
1,607.50p
|
1,621.50p
|
1,578.50p
|
1,581.00p
|
1,550,758
|
|
03/09/2024
|
1,643.00p
|
1,653.50p
|
1,619.00p
|
1,634.50p
|
492,878
|
|
02/09/2024
|
1,647.00p
|
1,650.00p
|
1,627.00p
|
1,644.00p
|
611,632
|
|
30/08/2024
|
1,636.00p
|
1,655.00p
|
1,633.50p
|
1,644.00p
|
1,303,029
|
|
29/08/2024
|
1,646.00p
|
1,660.00p
|
1,636.00p
|
1,636.00p
|
477,462
|
|
28/08/2024
|
1,643.50p
|
1,651.00p
|
1,630.50p
|
1,644.00p
|
599,045
|
|
27/08/2024
|
1,700.00p
|
1,702.50p
|
1,632.00p
|
1,632.00p
|
774,382
|
|
26/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
23/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
22/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
21/08/2024
|
1,678.00p
|
1,703.00p
|
1,678.00p
|
1,701.00p
|
2,737,847
|
|
20/08/2024
|
1,678.00p
|
1,701.50p
|
1,675.63p
|
1,683.00p
|
1,202,027
|
|
19/08/2024
|
1,650.00p
|
1,681.00p
|
1,648.00p
|
1,681.00p
|
615,100
|
|
16/08/2024
|
1,682.00p
|
1,685.00p
|
1,645.00p
|
1,655.00p
|
692,604
|
|
15/08/2024
|
1,670.50p
|
1,681.50p
|
1,659.00p
|
1,679.50p
|
2,045,645
|
|
14/08/2024
|
1,619.00p
|
1,677.00p
|
1,614.00p
|
1,664.50p
|
1,671,656
|
|
13/08/2024
|
1,585.00p
|
1,610.00p
|
1,578.00p
|
1,610.00p
|
1,054,025
|
|
12/08/2024
|
1,589.50p
|
1,600.00p
|
1,577.00p
|
1,577.50p
|
541,337
|
|
09/08/2024
|
1,590.00p
|
1,606.50p
|
1,574.00p
|
1,577.00p
|
537,285
|
|
08/08/2024
|
1,579.50p
|
1,588.50p
|
1,543.50p
|
1,581.50p
|
976,641
|
|
07/08/2024
|
1,519.50p
|
1,552.00p
|
1,510.50p
|
1,538.50p
|
1,867,974
|
|
06/08/2024
|
1,524.50p
|
1,526.50p
|
1,481.50p
|
1,501.50p
|
1,090,444
|
|
05/08/2024
|
1,520.00p
|
1,526.00p
|
1,474.50p
|
1,507.00p
|
1,164,367
|
|
02/08/2024
|
1,566.50p
|
1,592.00p
|
1,541.50p
|
1,556.50p
|
1,066,328
|
|
01/08/2024
|
1,590.50p
|
1,618.30p
|
1,577.00p
|
1,588.50p
|
877,780
|
|
31/07/2024
|
1,594.50p
|
1,612.50p
|
1,586.50p
|
1,588.50p
|
768,704
|
|
30/07/2024
|
1,579.50p
|
1,596.21p
|
1,574.75p
|
1,582.00p
|
730,844
|
|
29/07/2024
|
1,576.00p
|
1,591.00p
|
1,564.50p
|
1,580.00p
|
845,272
|
|
26/07/2024
|
1,529.50p
|
1,565.50p
|
1,527.50p
|
1,532.50p
|
639,796
|
|
25/07/2024
|
1,503.50p
|
1,536.50p
|
1,491.50p
|
1,532.50p
|
468,398
|
|
24/07/2024
|
1,488.00p
|
1,527.00p
|
1,469.00p
|
1,522.00p
|
711,619
|
|
23/07/2024
|
1,507.00p
|
1,510.50p
|
1,487.91p
|
1,502.00p
|
654,390
|
|
22/07/2024
|
1,525.00p
|
1,536.00p
|
1,505.50p
|
1,505.50p
|
650,060
|
|
19/07/2024
|
1,530.00p
|
1,539.22p
|
1,492.00p
|
1,517.50p
|
625,543
|
|
18/07/2024
|
1,511.00p
|
1,547.50p
|
1,492.00p
|
1,536.00p
|
842,402
|
|
17/07/2024
|
1,500.00p
|
1,510.50p
|
1,490.00p
|
1,501.50p
|
1,367,937
|
|
16/07/2024
|
1,479.50p
|
1,502.50p
|
1,471.00p
|
1,493.50p
|
809,886
|
|
15/07/2024
|
1,490.00p
|
1,505.00p
|
1,475.50p
|
1,493.50p
|
2,310,023
|
|
12/07/2024
|
1,492.00p
|
1,498.00p
|
1,471.50p
|
1,496.00p
|
1,330,520
|
|
11/07/2024
|
1,452.00p
|
1,485.40p
|
1,428.50p
|
1,484.00p
|
752,018
|
|
10/07/2024
|
1,423.50p
|
1,442.50p
|
1,403.50p
|
1,442.50p
|
933,789
|
|
09/07/2024
|
1,478.00p
|
1,492.00p
|
1,417.00p
|
1,419.00p
|
996,096
|
|
08/07/2024
|
1,455.50p
|
1,489.24p
|
1,423.00p
|
1,471.00p
|
993,416
|
|
05/07/2024
|
1,446.00p
|
1,505.50p
|
1,423.00p
|
1,464.00p
|
1,502,601
|
|
04/07/2024
|
1,428.00p
|
1,444.50p
|
1,412.00p
|
1,432.00p
|
870,801
|
|
03/07/2024
|
1,398.50p
|
1,421.00p
|
1,394.50p
|
1,421.00p
|
3,639,211
|
|
02/07/2024
|
1,362.50p
|
1,403.40p
|
1,353.50p
|
1,389.50p
|
1,408,587
|
|
01/07/2024
|
1,357.50p
|
1,389.00p
|
1,343.50p
|
1,372.00p
|
1,522,468
|
|
28/06/2024
|
1,362.00p
|
1,366.00p
|
1,345.38p
|
1,352.00p
|
747,053
|
|
27/06/2024
|
1,357.50p
|
1,366.00p
|
1,339.50p
|
1,352.00p
|
540,089
|
|
26/06/2024
|
1,361.50p
|
1,373.00p
|
1,339.00p
|
1,348.00p
|
774,280
|
|
25/06/2024
|
1,360.00p
|
1,368.00p
|
1,344.00p
|
1,355.00p
|
728,394
|
|
24/06/2024
|
1,357.50p
|
1,371.50p
|
1,347.50p
|
1,365.50p
|
622,260
|
|
21/06/2024
|
1,369.00p
|
1,377.00p
|
1,348.50p
|
1,355.50p
|
2,008,868
|
|
20/06/2024
|
1,326.50p
|
1,373.50p
|
1,319.50p
|
1,363.00p
|
2,004,823
|
|
19/06/2024
|
1,400.50p
|
1,415.00p
|
1,349.00p
|
1,365.00p
|
1,303,878
|
|
18/06/2024
|
1,436.00p
|
1,439.75p
|
1,404.50p
|
1,404.50p
|
695,612
|
|
17/06/2024
|
1,429.50p
|
1,446.30p
|
1,420.00p
|
1,422.00p
|
539,088
|
|
14/06/2024
|
1,446.50p
|
1,446.50p
|
1,420.00p
|
1,420.00p
|
906,530
|
|
13/06/2024
|
1,489.00p
|
1,494.50p
|
1,434.50p
|
1,441.00p
|
1,410,002
|
|
12/06/2024
|
1,452.50p
|
1,506.00p
|
1,433.00p
|
1,498.00p
|
987,767
|
|
11/06/2024
|
1,467.00p
|
1,481.95p
|
1,437.00p
|
1,442.00p
|
952,973
|
|
10/06/2024
|
1,425.00p
|
1,454.45p
|
1,425.00p
|
1,446.00p
|
1,023,747
|
|
07/06/2024
|
1,490.00p
|
1,500.00p
|
1,441.50p
|
1,441.50p
|
1,026,302
|
|
06/06/2024
|
1,479.00p
|
1,498.50p
|
1,467.50p
|
1,491.00p
|
617,501
|
|
05/06/2024
|
1,495.50p
|
1,502.14p
|
1,470.50p
|
1,481.50p
|
767,325
|
|
04/06/2024
|
1,471.50p
|
1,492.00p
|
1,456.00p
|
1,484.50p
|
788,011
|
|
03/06/2024
|
1,463.00p
|
1,479.00p
|
1,457.00p
|
1,471.50p
|
782,630
|
|
31/05/2024
|
1,439.00p
|
1,455.50p
|
1,429.50p
|
1,445.00p
|
2,349,107
|
|
30/05/2024
|
1,423.00p
|
1,452.50p
|
1,416.00p
|
1,443.00p
|
786,403
|
|
29/05/2024
|
1,430.50p
|
1,454.00p
|
1,426.50p
|
1,429.50p
|
922,824
|
|
28/05/2024
|
1,460.00p
|
1,490.00p
|
1,427.50p
|
1,436.50p
|
1,251,751
|
|
27/05/2024
|
1,476.50p
|
1,492.00p
|
1,441.00p
|
1,481.00p
|
614,822
|
|
24/05/2024
|
1,476.50p
|
1,492.00p
|
1,441.00p
|
1,481.00p
|
614,822
|
|
23/05/2024
|
1,431.00p
|
1,485.50p
|
1,413.50p
|
1,471.50p
|
1,176,594
|
|
22/05/2024
|
1,424.50p
|
1,440.00p
|
1,396.00p
|
1,434.50p
|
2,057,725
|
|
21/05/2024
|
1,455.50p
|
1,468.50p
|
1,448.50p
|
1,455.00p
|
900,025
|
|
20/05/2024
|
1,472.50p
|
1,491.00p
|
1,460.00p
|
1,460.00p
|
545,193
|
|
17/05/2024
|
1,464.00p
|
1,471.50p
|
1,452.86p
|
1,470.50p
|
572,015
|
|
16/05/2024
|
1,472.50p
|
1,484.00p
|
1,462.50p
|
1,476.50p
|
699,089
|
|
15/05/2024
|
1,415.00p
|
1,471.50p
|
1,400.00p
|
1,471.50p
|
940,907
|
|
14/05/2024
|
1,412.50p
|
1,424.50p
|
1,393.00p
|
1,408.50p
|
725,887
|
|
13/05/2024
|
1,422.50p
|
1,433.50p
|
1,401.00p
|
1,413.50p
|
1,044,284
|
|
10/05/2024
|
1,419.00p
|
1,440.24p
|
1,398.00p
|
1,424.50p
|
719,846
|
|
09/05/2024
|
1,406.50p
|
1,434.00p
|
1,393.50p
|
1,406.50p
|
1,358,897
|
|
08/05/2024
|
1,417.50p
|
1,418.50p
|
1,386.50p
|
1,406.50p
|
931,737
|
|
07/05/2024
|
1,403.00p
|
1,424.00p
|
1,376.50p
|
1,414.00p
|
2,586,196
|
|
06/05/2024
|
1,318.50p
|
1,366.50p
|
1,306.50p
|
1,366.50p
|
1,280,125
|
|
03/05/2024
|
1,318.50p
|
1,366.50p
|
1,306.50p
|
1,366.50p
|
1,279,922
|
|
02/05/2024
|
1,290.00p
|
1,310.00p
|
1,280.50p
|
1,305.50p
|
1,038,732
|
|
01/05/2024
|
1,297.00p
|
1,306.50p
|
1,283.50p
|
1,288.50p
|
1,674,189
|
|
30/04/2024
|
1,331.00p
|
1,339.00p
|
1,303.50p
|
1,304.00p
|
903,122
|
|
29/04/2024
|
1,320.50p
|
1,328.50p
|
1,304.00p
|
1,326.00p
|
1,587,570
|
|
26/04/2024
|
1,296.00p
|
1,324.50p
|
1,296.00p
|
1,318.00p
|
1,135,482
|
|
25/04/2024
|
1,291.50p
|
1,323.00p
|
1,274.00p
|
1,282.50p
|
1,352,471
|
|
24/04/2024
|
1,342.50p
|
1,345.00p
|
1,292.00p
|
1,292.00p
|
836,430
|
|
23/04/2024
|
1,325.50p
|
1,336.00p
|
1,298.75p
|
1,334.50p
|
1,067,198
|
|
22/04/2024
|
1,302.00p
|
1,340.25p
|
1,302.00p
|
1,317.50p
|
1,632,795
|
|
19/04/2024
|
1,279.00p
|
1,288.00p
|
1,264.25p
|
1,286.00p
|
927,586
|
|
18/04/2024
|
1,279.50p
|
1,294.00p
|
1,270.00p
|
1,291.50p
|
832,038
|
|
17/04/2024
|
1,265.00p
|
1,282.50p
|
1,261.00p
|
1,268.50p
|
1,327,400
|
|
16/04/2024
|
1,272.50p
|
1,288.50p
|
1,265.21p
|
1,270.00p
|
868,120
|
|
15/04/2024
|
1,286.50p
|
1,313.00p
|
1,280.25p
|
1,298.50p
|
827,346
|
|
12/04/2024
|
1,294.50p
|
1,313.00p
|
1,275.50p
|
1,282.00p
|
877,990
|
|
11/04/2024
|
1,257.00p
|
1,280.50p
|
1,256.00p
|
1,265.50p
|
916,019
|
|
10/04/2024
|
1,293.50p
|
1,315.50p
|
1,258.00p
|
1,265.50p
|
994,296
|
|
09/04/2024
|
1,274.00p
|
1,286.50p
|
1,264.05p
|
1,277.00p
|
713,471
|
|
08/04/2024
|
1,275.00p
|
1,292.50p
|
1,272.00p
|
1,280.50p
|
884,677
|
|
05/04/2024
|
1,275.00p
|
1,282.50p
|
1,268.85p
|
1,278.00p
|
689,087
|
|
04/04/2024
|
1,270.50p
|
1,301.00p
|
1,269.50p
|
1,293.50p
|
994,520
|
|
03/04/2024
|
1,264.00p
|
1,300.50p
|
1,256.00p
|
1,273.00p
|
1,932,311
|
|
02/04/2024
|
1,300.50p
|
1,318.50p
|
1,270.00p
|
1,270.00p
|
1,213,649
|
|
01/04/2024
|
1,311.00p
|
1,320.00p
|
1,301.50p
|
1,316.00p
|
688,546
|
|
29/03/2024
|
1,311.00p
|
1,320.00p
|
1,301.50p
|
1,316.00p
|
688,546
|
|
28/03/2024
|
1,311.00p
|
1,320.00p
|
1,301.50p
|
1,316.00p
|
688,546
|
|
27/03/2024
|
1,302.00p
|
1,306.50p
|
1,292.00p
|
1,303.50p
|
1,012,463
|
|
26/03/2024
|
1,300.00p
|
1,305.00p
|
1,282.00p
|
1,300.50p
|
913,591
|
|
25/03/2024
|
1,331.00p
|
1,333.00p
|
1,300.50p
|
1,302.00p
|
2,160,274
|
|
22/03/2024
|
1,335.00p
|
1,348.00p
|
1,318.50p
|
1,336.00p
|
742,405
|
|
21/03/2024
|
1,310.00p
|
1,340.50p
|
1,303.00p
|
1,334.00p
|
1,190,418
|
|
20/03/2024
|
1,287.00p
|
1,301.00p
|
1,277.82p
|
1,293.50p
|
634,591
|
|
19/03/2024
|
1,284.00p
|
1,289.00p
|
1,258.50p
|
1,263.00p
|
4,313,390
|