Persimmon
(PSN)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
21/02/2025
|
1,213.50p
|
1,230.50p
|
1,207.00p
|
1,208.50p
|
952,955
|
|
20/02/2025
|
1,211.50p
|
1,222.50p
|
1,205.00p
|
1,217.00p
|
867,371
|
|
19/02/2025
|
1,221.00p
|
1,228.00p
|
1,197.50p
|
1,214.00p
|
967,692
|
|
18/02/2025
|
1,237.50p
|
1,242.12p
|
1,221.00p
|
1,229.00p
|
870,887
|
|
17/02/2025
|
1,240.50p
|
1,254.50p
|
1,216.50p
|
1,233.00p
|
1,053,948
|
|
14/02/2025
|
1,261.50p
|
1,270.50p
|
1,244.00p
|
1,245.00p
|
1,006,199
|
|
13/02/2025
|
1,239.00p
|
1,255.12p
|
1,225.50p
|
1,254.00p
|
1,446,940
|
|
12/02/2025
|
1,244.00p
|
1,270.00p
|
1,213.50p
|
1,224.00p
|
1,897,105
|
|
11/02/2025
|
1,245.00p
|
1,245.00p
|
1,220.43p
|
1,241.50p
|
1,133,503
|
|
10/02/2025
|
1,233.00p
|
1,263.50p
|
1,233.00p
|
1,261.00p
|
1,201,290
|
|
07/02/2025
|
1,257.50p
|
1,269.93p
|
1,225.00p
|
1,232.00p
|
1,465,117
|
|
06/02/2025
|
1,284.50p
|
1,330.00p
|
1,255.25p
|
1,278.50p
|
1,450,295
|
|
05/02/2025
|
1,255.00p
|
1,289.00p
|
1,249.50p
|
1,261.00p
|
1,149,240
|
|
04/02/2025
|
1,262.00p
|
1,280.50p
|
1,250.50p
|
1,265.00p
|
920,627
|
|
03/02/2025
|
1,243.50p
|
1,276.00p
|
1,228.50p
|
1,265.00p
|
1,230,240
|
|
31/01/2025
|
1,268.00p
|
1,277.50p
|
1,255.00p
|
1,266.00p
|
1,506,759
|
|
30/01/2025
|
1,260.50p
|
1,281.50p
|
1,247.00p
|
1,269.00p
|
928,138
|
|
29/01/2025
|
1,278.50p
|
1,284.00p
|
1,259.50p
|
1,259.50p
|
1,649,002
|
|
28/01/2025
|
1,240.50p
|
1,280.73p
|
1,233.00p
|
1,275.50p
|
1,265,478
|
|
27/01/2025
|
1,233.00p
|
1,262.75p
|
1,232.50p
|
1,242.00p
|
637,373
|
|
24/01/2025
|
1,261.00p
|
1,277.00p
|
1,224.50p
|
1,245.00p
|
1,576,154
|
|
23/01/2025
|
1,210.50p
|
1,262.00p
|
1,203.50p
|
1,258.50p
|
2,300,627
|
|
22/01/2025
|
1,213.50p
|
1,227.50p
|
1,205.00p
|
1,211.00p
|
1,031,094
|
|
21/01/2025
|
1,208.00p
|
1,213.50p
|
1,197.50p
|
1,205.50p
|
853,358
|
|
20/01/2025
|
1,202.50p
|
1,228.25p
|
1,192.50p
|
1,214.00p
|
899,839
|
|
17/01/2025
|
1,199.00p
|
1,220.00p
|
1,187.50p
|
1,201.00p
|
2,342,326
|
|
16/01/2025
|
1,166.50p
|
1,179.50p
|
1,140.00p
|
1,163.00p
|
2,359,054
|
|
15/01/2025
|
1,140.50p
|
1,183.50p
|
1,139.00p
|
1,163.00p
|
2,413,216
|
|
14/01/2025
|
1,131.50p
|
1,136.00p
|
1,098.00p
|
1,114.00p
|
2,878,454
|
|
13/01/2025
|
1,065.00p
|
1,080.50p
|
1,047.00p
|
1,056.00p
|
2,224,324
|
|
10/01/2025
|
1,119.00p
|
1,120.50p
|
1,071.00p
|
1,077.00p
|
2,094,048
|
|
09/01/2025
|
1,066.00p
|
1,095.50p
|
1,056.00p
|
1,092.00p
|
1,900,366
|
|
08/01/2025
|
1,117.50p
|
1,124.00p
|
1,085.50p
|
1,087.50p
|
2,290,566
|
|
07/01/2025
|
1,158.50p
|
1,163.22p
|
1,115.00p
|
1,115.00p
|
1,493,691
|
|
06/01/2025
|
1,147.50p
|
1,170.50p
|
1,140.00p
|
1,161.50p
|
1,187,894
|
|
03/01/2025
|
1,180.00p
|
1,187.50p
|
1,139.50p
|
1,139.50p
|
1,423,536
|
|
02/01/2025
|
1,203.00p
|
1,210.50p
|
1,182.00p
|
1,184.00p
|
480,379
|
|
01/01/2025
|
1,178.00p
|
1,198.00p
|
1,177.50p
|
1,198.00p
|
221,247
|
|
31/12/2024
|
1,178.00p
|
1,198.00p
|
1,177.50p
|
1,198.00p
|
221,247
|
|
30/12/2024
|
1,179.50p
|
1,193.50p
|
1,170.50p
|
1,177.50p
|
486,157
|
|
27/12/2024
|
1,183.50p
|
1,191.00p
|
1,179.66p
|
1,186.00p
|
571,941
|
|
26/12/2024
|
1,203.50p
|
1,220.00p
|
1,182.00p
|
1,182.00p
|
523,125
|
|
25/12/2024
|
1,203.50p
|
1,220.00p
|
1,182.00p
|
1,182.00p
|
523,125
|
|
24/12/2024
|
1,203.50p
|
1,220.00p
|
1,182.00p
|
1,182.00p
|
523,125
|
|
23/12/2024
|
1,200.00p
|
1,216.50p
|
1,191.51p
|
1,211.00p
|
503,258
|
|
20/12/2024
|
1,201.50p
|
1,218.50p
|
1,197.00p
|
1,211.50p
|
1,355,800
|
|
19/12/2024
|
1,203.50p
|
1,225.50p
|
1,197.50p
|
1,207.00p
|
887,807
|
|
18/12/2024
|
1,246.00p
|
1,261.50p
|
1,220.00p
|
1,222.00p
|
1,569,005
|
|
17/12/2024
|
1,230.50p
|
1,248.50p
|
1,223.50p
|
1,239.00p
|
1,285,325
|
|
16/12/2024
|
1,255.50p
|
1,255.50p
|
1,223.00p
|
1,235.50p
|
1,248,243
|
|
13/12/2024
|
1,272.00p
|
1,280.00p
|
1,257.50p
|
1,266.50p
|
1,239,157
|
|
12/12/2024
|
1,297.00p
|
1,302.50p
|
1,273.00p
|
1,277.50p
|
1,116,377
|
|
11/12/2024
|
1,280.50p
|
1,309.50p
|
1,269.00p
|
1,299.50p
|
2,259,644
|
|
10/12/2024
|
1,302.00p
|
1,304.50p
|
1,279.00p
|
1,281.50p
|
946,452
|
|
09/12/2024
|
1,295.50p
|
1,304.50p
|
1,275.00p
|
1,304.00p
|
707,928
|
|
06/12/2024
|
1,276.50p
|
1,297.50p
|
1,273.50p
|
1,287.50p
|
1,300,954
|
|
05/12/2024
|
1,274.00p
|
1,281.50p
|
1,260.00p
|
1,276.50p
|
1,935,668
|
|
04/12/2024
|
1,244.00p
|
1,282.00p
|
1,237.50p
|
1,274.50p
|
1,455,489
|
|
03/12/2024
|
1,260.00p
|
1,269.00p
|
1,244.00p
|
1,246.50p
|
1,067,930
|
|
02/12/2024
|
1,220.00p
|
1,245.50p
|
1,204.50p
|
1,241.50p
|
957,343
|
|
29/11/2024
|
1,243.00p
|
1,258.00p
|
1,240.50p
|
1,258.00p
|
736,138
|
|
28/11/2024
|
1,275.50p
|
1,278.00p
|
1,242.00p
|
1,267.00p
|
714,239
|
|
27/11/2024
|
1,264.50p
|
1,283.50p
|
1,261.50p
|
1,267.00p
|
1,127,882
|
|
26/11/2024
|
1,276.00p
|
1,284.00p
|
1,254.93p
|
1,262.00p
|
1,301,825
|
|
25/11/2024
|
1,269.00p
|
1,291.00p
|
1,263.00p
|
1,241.50p
|
1,581,512
|
|
22/11/2024
|
1,248.50p
|
1,281.50p
|
1,247.00p
|
1,241.50p
|
1,561,893
|
|
21/11/2024
|
1,243.50p
|
1,265.50p
|
1,229.50p
|
1,241.50p
|
980,324
|
|
20/11/2024
|
1,284.50p
|
1,287.50p
|
1,228.00p
|
1,239.00p
|
871,718
|
|
19/11/2024
|
1,263.00p
|
1,283.50p
|
1,253.00p
|
1,279.50p
|
729,411
|
|
18/11/2024
|
1,275.00p
|
1,278.50p
|
1,251.50p
|
1,259.50p
|
1,698,450
|
|
15/11/2024
|
1,268.00p
|
1,284.50p
|
1,259.00p
|
1,270.00p
|
1,149,758
|
|
14/11/2024
|
1,253.00p
|
1,288.00p
|
1,231.00p
|
1,270.00p
|
1,661,809
|
|
13/11/2024
|
1,271.50p
|
1,279.00p
|
1,244.00p
|
1,257.50p
|
1,421,713
|
|
12/11/2024
|
1,298.00p
|
1,311.50p
|
1,278.00p
|
1,279.50p
|
2,213,623
|
|
11/11/2024
|
1,322.00p
|
1,336.50p
|
1,302.50p
|
1,311.50p
|
1,083,046
|
|
08/11/2024
|
1,340.00p
|
1,345.23p
|
1,311.00p
|
1,314.00p
|
1,023,974
|
|
07/11/2024
|
1,347.50p
|
1,352.50p
|
1,322.00p
|
1,342.50p
|
1,344,419
|
|
06/11/2024
|
1,445.50p
|
1,475.00p
|
1,336.00p
|
1,343.50p
|
2,983,046
|
|
05/11/2024
|
1,460.00p
|
1,492.09p
|
1,451.00p
|
1,471.00p
|
1,039,071
|
|
04/11/2024
|
1,452.50p
|
1,475.50p
|
1,449.00p
|
1,460.50p
|
771,236
|
|
01/11/2024
|
1,468.00p
|
1,494.25p
|
1,459.50p
|
1,459.50p
|
963,322
|
|
31/10/2024
|
1,563.50p
|
1,575.50p
|
1,448.50p
|
1,467.00p
|
2,094,179
|
|
30/10/2024
|
1,591.00p
|
1,661.50p
|
1,585.50p
|
1,585.50p
|
1,596,939
|
|
29/10/2024
|
1,610.50p
|
1,614.00p
|
1,580.50p
|
1,598.50p
|
1,432,106
|
|
28/10/2024
|
1,578.50p
|
1,605.50p
|
1,577.05p
|
1,605.50p
|
921,953
|
|
25/10/2024
|
1,577.00p
|
1,603.50p
|
1,571.00p
|
1,574.00p
|
1,164,266
|
|
24/10/2024
|
1,604.00p
|
1,606.50p
|
1,572.65p
|
1,601.00p
|
898,133
|
|
23/10/2024
|
1,600.50p
|
1,629.50p
|
1,591.00p
|
1,601.00p
|
751,612
|
|
22/10/2024
|
1,616.00p
|
1,632.50p
|
1,601.00p
|
1,601.00p
|
633,881
|
|
21/10/2024
|
1,662.50p
|
1,677.66p
|
1,630.50p
|
1,630.50p
|
850,144
|
|
18/10/2024
|
1,677.50p
|
1,685.00p
|
1,650.50p
|
1,659.50p
|
903,299
|
|
17/10/2024
|
1,702.00p
|
1,705.50p
|
1,671.00p
|
1,688.50p
|
742,376
|
|
16/10/2024
|
1,687.00p
|
1,721.80p
|
1,669.50p
|
1,662.00p
|
1,477,456
|
|
15/10/2024
|
1,614.50p
|
1,666.50p
|
1,604.72p
|
1,662.00p
|
1,263,487
|
|
14/10/2024
|
1,587.00p
|
1,601.00p
|
1,580.35p
|
1,601.00p
|
507,391
|
|
11/10/2024
|
1,580.00p
|
1,592.50p
|
1,575.50p
|
1,587.00p
|
391,790
|
|
10/10/2024
|
1,595.50p
|
1,607.00p
|
1,565.00p
|
1,573.50p
|
924,389
|
|
09/10/2024
|
1,624.00p
|
1,642.50p
|
1,597.50p
|
1,599.00p
|
333,852
|
|
08/10/2024
|
1,602.00p
|
1,611.00p
|
1,570.00p
|
1,608.00p
|
889,758
|
|
07/10/2024
|
1,664.00p
|
1,672.50p
|
1,619.00p
|
1,629.50p
|
1,135,174
|
|
04/10/2024
|
1,645.50p
|
1,684.00p
|
1,643.50p
|
1,659.50p
|
519,677
|
|
03/10/2024
|
1,625.50p
|
1,689.00p
|
1,621.50p
|
1,647.00p
|
1,038,641
|
|
02/10/2024
|
1,630.00p
|
1,645.50p
|
1,608.00p
|
1,624.00p
|
1,207,298
|
|
01/10/2024
|
1,650.00p
|
1,672.50p
|
1,638.50p
|
1,645.50p
|
466,779
|
|
30/09/2024
|
1,654.00p
|
1,663.00p
|
1,636.50p
|
1,643.50p
|
660,012
|
|
27/09/2024
|
1,645.50p
|
1,669.00p
|
1,637.00p
|
1,662.50p
|
631,240
|
|
26/09/2024
|
1,666.50p
|
1,673.50p
|
1,640.29p
|
1,651.00p
|
1,264,644
|
|
25/09/2024
|
1,670.00p
|
1,681.50p
|
1,631.00p
|
1,641.00p
|
1,360,957
|
|
24/09/2024
|
1,681.50p
|
1,700.00p
|
1,669.00p
|
1,681.50p
|
1,076,889
|
|
23/09/2024
|
1,659.00p
|
1,675.00p
|
1,647.00p
|
1,669.50p
|
606,678
|
|
20/09/2024
|
1,682.50p
|
1,697.50p
|
1,658.95p
|
1,659.00p
|
2,472,511
|
|
19/09/2024
|
1,700.00p
|
1,705.50p
|
1,673.00p
|
1,693.50p
|
1,818,647
|
|
18/09/2024
|
1,667.50p
|
1,680.00p
|
1,655.50p
|
1,679.50p
|
1,400,156
|
|
17/09/2024
|
1,673.00p
|
1,697.50p
|
1,663.50p
|
1,676.50p
|
924,828
|
|
16/09/2024
|
1,634.00p
|
1,664.00p
|
1,630.50p
|
1,654.00p
|
568,183
|
|
13/09/2024
|
1,628.50p
|
1,645.50p
|
1,618.50p
|
1,630.00p
|
500,978
|
|
12/09/2024
|
1,609.00p
|
1,630.00p
|
1,594.50p
|
1,588.50p
|
607,268
|
|
11/09/2024
|
1,618.50p
|
1,618.86p
|
1,573.00p
|
1,610.00p
|
1,096,035
|
|
10/09/2024
|
1,596.00p
|
1,618.50p
|
1,587.00p
|
1,610.00p
|
491,891
|
|
09/09/2024
|
1,593.00p
|
1,604.00p
|
1,581.50p
|
1,594.50p
|
465,990
|
|
06/09/2024
|
1,600.50p
|
1,604.50p
|
1,565.00p
|
1,583.00p
|
1,422,184
|
|
05/09/2024
|
1,581.50p
|
1,611.50p
|
1,573.50p
|
1,604.50p
|
1,601,781
|
|
04/09/2024
|
1,607.50p
|
1,621.50p
|
1,578.50p
|
1,581.00p
|
1,550,758
|
|
03/09/2024
|
1,643.00p
|
1,653.50p
|
1,619.00p
|
1,634.50p
|
492,878
|
|
02/09/2024
|
1,647.00p
|
1,650.00p
|
1,627.00p
|
1,644.00p
|
611,632
|
|
30/08/2024
|
1,636.00p
|
1,655.00p
|
1,633.50p
|
1,644.00p
|
1,303,029
|
|
29/08/2024
|
1,646.00p
|
1,660.00p
|
1,636.00p
|
1,636.00p
|
477,462
|
|
28/08/2024
|
1,643.50p
|
1,651.00p
|
1,630.50p
|
1,644.00p
|
599,045
|
|
27/08/2024
|
1,700.00p
|
1,702.50p
|
1,632.00p
|
1,632.00p
|
774,382
|
|
26/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
23/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
22/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|