Persimmon
(PSN)
Sector: Household Goods & Home Construction
Historic Prices - up to 10 years
|
22/11/2024
|
1,248.50p
|
1,281.50p
|
1,247.00p
|
1,241.50p
|
1,561,893
|
|
21/11/2024
|
1,243.50p
|
1,265.50p
|
1,229.50p
|
1,241.50p
|
980,324
|
|
20/11/2024
|
1,284.50p
|
1,287.50p
|
1,228.00p
|
1,239.00p
|
871,718
|
|
19/11/2024
|
1,263.00p
|
1,283.50p
|
1,253.00p
|
1,279.50p
|
729,411
|
|
18/11/2024
|
1,275.00p
|
1,278.50p
|
1,251.50p
|
1,259.50p
|
1,698,450
|
|
15/11/2024
|
1,268.00p
|
1,284.50p
|
1,259.00p
|
1,270.00p
|
1,149,758
|
|
14/11/2024
|
1,253.00p
|
1,288.00p
|
1,231.00p
|
1,270.00p
|
1,661,809
|
|
13/11/2024
|
1,271.50p
|
1,279.00p
|
1,244.00p
|
1,257.50p
|
1,421,713
|
|
12/11/2024
|
1,298.00p
|
1,311.50p
|
1,278.00p
|
1,279.50p
|
2,213,623
|
|
11/11/2024
|
1,322.00p
|
1,336.50p
|
1,302.50p
|
1,311.50p
|
1,083,046
|
|
08/11/2024
|
1,340.00p
|
1,345.23p
|
1,311.00p
|
1,314.00p
|
1,023,974
|
|
07/11/2024
|
1,347.50p
|
1,352.50p
|
1,322.00p
|
1,342.50p
|
1,344,419
|
|
06/11/2024
|
1,445.50p
|
1,475.00p
|
1,336.00p
|
1,343.50p
|
2,983,046
|
|
05/11/2024
|
1,460.00p
|
1,492.09p
|
1,451.00p
|
1,471.00p
|
1,039,071
|
|
04/11/2024
|
1,452.50p
|
1,475.50p
|
1,449.00p
|
1,460.50p
|
771,236
|
|
01/11/2024
|
1,468.00p
|
1,494.25p
|
1,459.50p
|
1,459.50p
|
963,322
|
|
31/10/2024
|
1,563.50p
|
1,575.50p
|
1,448.50p
|
1,467.00p
|
2,094,179
|
|
30/10/2024
|
1,591.00p
|
1,661.50p
|
1,585.50p
|
1,585.50p
|
1,596,939
|
|
29/10/2024
|
1,610.50p
|
1,614.00p
|
1,580.50p
|
1,598.50p
|
1,432,106
|
|
28/10/2024
|
1,578.50p
|
1,605.50p
|
1,577.05p
|
1,605.50p
|
921,953
|
|
25/10/2024
|
1,577.00p
|
1,603.50p
|
1,571.00p
|
1,574.00p
|
1,164,266
|
|
24/10/2024
|
1,604.00p
|
1,606.50p
|
1,572.65p
|
1,601.00p
|
898,133
|
|
23/10/2024
|
1,600.50p
|
1,629.50p
|
1,591.00p
|
1,601.00p
|
751,612
|
|
22/10/2024
|
1,616.00p
|
1,632.50p
|
1,601.00p
|
1,601.00p
|
633,881
|
|
21/10/2024
|
1,662.50p
|
1,677.66p
|
1,630.50p
|
1,630.50p
|
850,144
|
|
18/10/2024
|
1,677.50p
|
1,685.00p
|
1,650.50p
|
1,659.50p
|
903,299
|
|
17/10/2024
|
1,702.00p
|
1,705.50p
|
1,671.00p
|
1,688.50p
|
742,376
|
|
16/10/2024
|
1,687.00p
|
1,721.80p
|
1,669.50p
|
1,662.00p
|
1,477,456
|
|
15/10/2024
|
1,614.50p
|
1,666.50p
|
1,604.72p
|
1,662.00p
|
1,263,487
|
|
14/10/2024
|
1,587.00p
|
1,601.00p
|
1,580.35p
|
1,601.00p
|
507,391
|
|
11/10/2024
|
1,580.00p
|
1,592.50p
|
1,575.50p
|
1,587.00p
|
391,790
|
|
10/10/2024
|
1,595.50p
|
1,607.00p
|
1,565.00p
|
1,573.50p
|
924,389
|
|
09/10/2024
|
1,624.00p
|
1,642.50p
|
1,597.50p
|
1,599.00p
|
333,852
|
|
08/10/2024
|
1,602.00p
|
1,611.00p
|
1,570.00p
|
1,608.00p
|
889,758
|
|
07/10/2024
|
1,664.00p
|
1,672.50p
|
1,619.00p
|
1,629.50p
|
1,135,174
|
|
04/10/2024
|
1,645.50p
|
1,684.00p
|
1,643.50p
|
1,659.50p
|
519,677
|
|
03/10/2024
|
1,625.50p
|
1,689.00p
|
1,621.50p
|
1,647.00p
|
1,038,641
|
|
02/10/2024
|
1,630.00p
|
1,645.50p
|
1,608.00p
|
1,624.00p
|
1,207,298
|
|
01/10/2024
|
1,650.00p
|
1,672.50p
|
1,638.50p
|
1,645.50p
|
466,779
|
|
30/09/2024
|
1,654.00p
|
1,663.00p
|
1,636.50p
|
1,643.50p
|
660,012
|
|
27/09/2024
|
1,645.50p
|
1,669.00p
|
1,637.00p
|
1,662.50p
|
631,240
|
|
26/09/2024
|
1,666.50p
|
1,673.50p
|
1,640.29p
|
1,651.00p
|
1,264,644
|
|
25/09/2024
|
1,670.00p
|
1,681.50p
|
1,631.00p
|
1,641.00p
|
1,360,957
|
|
24/09/2024
|
1,681.50p
|
1,700.00p
|
1,669.00p
|
1,681.50p
|
1,076,889
|
|
23/09/2024
|
1,659.00p
|
1,675.00p
|
1,647.00p
|
1,669.50p
|
606,678
|
|
20/09/2024
|
1,682.50p
|
1,697.50p
|
1,658.95p
|
1,659.00p
|
2,472,511
|
|
19/09/2024
|
1,700.00p
|
1,705.50p
|
1,673.00p
|
1,693.50p
|
1,818,647
|
|
18/09/2024
|
1,667.50p
|
1,680.00p
|
1,655.50p
|
1,679.50p
|
1,400,156
|
|
17/09/2024
|
1,673.00p
|
1,697.50p
|
1,663.50p
|
1,676.50p
|
924,828
|
|
16/09/2024
|
1,634.00p
|
1,664.00p
|
1,630.50p
|
1,654.00p
|
568,183
|
|
13/09/2024
|
1,628.50p
|
1,645.50p
|
1,618.50p
|
1,630.00p
|
500,978
|
|
12/09/2024
|
1,609.00p
|
1,630.00p
|
1,594.50p
|
1,588.50p
|
607,268
|
|
11/09/2024
|
1,618.50p
|
1,618.86p
|
1,573.00p
|
1,610.00p
|
1,096,035
|
|
10/09/2024
|
1,596.00p
|
1,618.50p
|
1,587.00p
|
1,610.00p
|
491,891
|
|
09/09/2024
|
1,593.00p
|
1,604.00p
|
1,581.50p
|
1,594.50p
|
465,990
|
|
06/09/2024
|
1,600.50p
|
1,604.50p
|
1,565.00p
|
1,583.00p
|
1,422,184
|
|
05/09/2024
|
1,581.50p
|
1,611.50p
|
1,573.50p
|
1,604.50p
|
1,601,781
|
|
04/09/2024
|
1,607.50p
|
1,621.50p
|
1,578.50p
|
1,581.00p
|
1,550,758
|
|
03/09/2024
|
1,643.00p
|
1,653.50p
|
1,619.00p
|
1,634.50p
|
492,878
|
|
02/09/2024
|
1,647.00p
|
1,650.00p
|
1,627.00p
|
1,644.00p
|
611,632
|
|
30/08/2024
|
1,636.00p
|
1,655.00p
|
1,633.50p
|
1,644.00p
|
1,303,029
|
|
29/08/2024
|
1,646.00p
|
1,660.00p
|
1,636.00p
|
1,636.00p
|
477,462
|
|
28/08/2024
|
1,643.50p
|
1,651.00p
|
1,630.50p
|
1,644.00p
|
599,045
|
|
27/08/2024
|
1,700.00p
|
1,702.50p
|
1,632.00p
|
1,632.00p
|
774,382
|
|
26/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
23/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
22/08/2024
|
1,698.50p
|
1,712.50p
|
1,688.00p
|
1,701.00p
|
1,173,621
|
|
21/08/2024
|
1,678.00p
|
1,703.00p
|
1,678.00p
|
1,701.00p
|
2,737,847
|
|
20/08/2024
|
1,678.00p
|
1,701.50p
|
1,675.63p
|
1,683.00p
|
1,202,027
|
|
19/08/2024
|
1,650.00p
|
1,681.00p
|
1,648.00p
|
1,681.00p
|
615,100
|
|
16/08/2024
|
1,682.00p
|
1,685.00p
|
1,645.00p
|
1,655.00p
|
692,604
|
|
15/08/2024
|
1,670.50p
|
1,681.50p
|
1,659.00p
|
1,679.50p
|
2,045,645
|
|
14/08/2024
|
1,619.00p
|
1,677.00p
|
1,614.00p
|
1,664.50p
|
1,671,656
|
|
13/08/2024
|
1,585.00p
|
1,610.00p
|
1,578.00p
|
1,610.00p
|
1,054,025
|
|
12/08/2024
|
1,589.50p
|
1,600.00p
|
1,577.00p
|
1,577.50p
|
541,337
|
|
09/08/2024
|
1,590.00p
|
1,606.50p
|
1,574.00p
|
1,577.00p
|
537,285
|
|
08/08/2024
|
1,579.50p
|
1,588.50p
|
1,543.50p
|
1,581.50p
|
976,641
|
|
07/08/2024
|
1,519.50p
|
1,552.00p
|
1,510.50p
|
1,538.50p
|
1,867,974
|
|
06/08/2024
|
1,524.50p
|
1,526.50p
|
1,481.50p
|
1,501.50p
|
1,090,444
|
|
05/08/2024
|
1,520.00p
|
1,526.00p
|
1,474.50p
|
1,507.00p
|
1,164,367
|
|
02/08/2024
|
1,566.50p
|
1,592.00p
|
1,541.50p
|
1,556.50p
|
1,066,328
|
|
01/08/2024
|
1,590.50p
|
1,618.30p
|
1,577.00p
|
1,588.50p
|
877,780
|
|
31/07/2024
|
1,594.50p
|
1,612.50p
|
1,586.50p
|
1,588.50p
|
768,704
|
|
30/07/2024
|
1,579.50p
|
1,596.21p
|
1,574.75p
|
1,582.00p
|
730,844
|
|
29/07/2024
|
1,576.00p
|
1,591.00p
|
1,564.50p
|
1,580.00p
|
845,272
|
|
26/07/2024
|
1,529.50p
|
1,565.50p
|
1,527.50p
|
1,532.50p
|
639,796
|
|
25/07/2024
|
1,503.50p
|
1,536.50p
|
1,491.50p
|
1,532.50p
|
468,398
|
|
24/07/2024
|
1,488.00p
|
1,527.00p
|
1,469.00p
|
1,522.00p
|
711,619
|
|
23/07/2024
|
1,507.00p
|
1,510.50p
|
1,487.91p
|
1,502.00p
|
654,390
|
|
22/07/2024
|
1,525.00p
|
1,536.00p
|
1,505.50p
|
1,505.50p
|
650,060
|
|
19/07/2024
|
1,530.00p
|
1,539.22p
|
1,492.00p
|
1,517.50p
|
625,543
|
|
18/07/2024
|
1,511.00p
|
1,547.50p
|
1,492.00p
|
1,536.00p
|
842,402
|
|
17/07/2024
|
1,500.00p
|
1,510.50p
|
1,490.00p
|
1,501.50p
|
1,367,937
|
|
16/07/2024
|
1,479.50p
|
1,502.50p
|
1,471.00p
|
1,493.50p
|
809,886
|
|
15/07/2024
|
1,490.00p
|
1,505.00p
|
1,475.50p
|
1,493.50p
|
2,310,023
|
|
12/07/2024
|
1,492.00p
|
1,498.00p
|
1,471.50p
|
1,496.00p
|
1,330,520
|
|
11/07/2024
|
1,452.00p
|
1,485.40p
|
1,428.50p
|
1,484.00p
|
752,018
|
|
10/07/2024
|
1,423.50p
|
1,442.50p
|
1,403.50p
|
1,442.50p
|
933,789
|
|
09/07/2024
|
1,478.00p
|
1,492.00p
|
1,417.00p
|
1,419.00p
|
996,096
|
|
08/07/2024
|
1,455.50p
|
1,489.24p
|
1,423.00p
|
1,471.00p
|
993,416
|
|
05/07/2024
|
1,446.00p
|
1,505.50p
|
1,423.00p
|
1,464.00p
|
1,502,601
|
|
04/07/2024
|
1,428.00p
|
1,444.50p
|
1,412.00p
|
1,432.00p
|
870,801
|
|
03/07/2024
|
1,398.50p
|
1,421.00p
|
1,394.50p
|
1,421.00p
|
3,639,211
|
|
02/07/2024
|
1,362.50p
|
1,403.40p
|
1,353.50p
|
1,389.50p
|
1,408,587
|
|
01/07/2024
|
1,357.50p
|
1,389.00p
|
1,343.50p
|
1,372.00p
|
1,522,468
|
|
28/06/2024
|
1,362.00p
|
1,366.00p
|
1,345.38p
|
1,352.00p
|
747,053
|
|
27/06/2024
|
1,357.50p
|
1,366.00p
|
1,339.50p
|
1,352.00p
|
540,089
|
|
26/06/2024
|
1,361.50p
|
1,373.00p
|
1,339.00p
|
1,348.00p
|
774,280
|
|
25/06/2024
|
1,360.00p
|
1,368.00p
|
1,344.00p
|
1,355.00p
|
728,394
|
|
24/06/2024
|
1,357.50p
|
1,371.50p
|
1,347.50p
|
1,365.50p
|
622,260
|
|
21/06/2024
|
1,369.00p
|
1,377.00p
|
1,348.50p
|
1,355.50p
|
2,008,868
|
|
20/06/2024
|
1,326.50p
|
1,373.50p
|
1,319.50p
|
1,363.00p
|
2,004,823
|
|
19/06/2024
|
1,400.50p
|
1,415.00p
|
1,349.00p
|
1,365.00p
|
1,303,878
|
|
18/06/2024
|
1,436.00p
|
1,439.75p
|
1,404.50p
|
1,404.50p
|
695,612
|
|
17/06/2024
|
1,429.50p
|
1,446.30p
|
1,420.00p
|
1,422.00p
|
539,088
|
|
14/06/2024
|
1,446.50p
|
1,446.50p
|
1,420.00p
|
1,420.00p
|
906,530
|
|
13/06/2024
|
1,489.00p
|
1,494.50p
|
1,434.50p
|
1,441.00p
|
1,410,002
|
|
12/06/2024
|
1,452.50p
|
1,506.00p
|
1,433.00p
|
1,498.00p
|
987,767
|
|
11/06/2024
|
1,467.00p
|
1,481.95p
|
1,437.00p
|
1,442.00p
|
952,973
|
|
10/06/2024
|
1,425.00p
|
1,454.45p
|
1,425.00p
|
1,446.00p
|
1,023,747
|
|
07/06/2024
|
1,490.00p
|
1,500.00p
|
1,441.50p
|
1,441.50p
|
1,026,302
|
|
06/06/2024
|
1,479.00p
|
1,498.50p
|
1,467.50p
|
1,491.00p
|
617,501
|
|
05/06/2024
|
1,495.50p
|
1,502.14p
|
1,470.50p
|
1,481.50p
|
767,325
|
|
04/06/2024
|
1,471.50p
|
1,492.00p
|
1,456.00p
|
1,484.50p
|
788,011
|
|
03/06/2024
|
1,463.00p
|
1,479.00p
|
1,457.00p
|
1,471.50p
|
782,630
|
|
31/05/2024
|
1,439.00p
|
1,455.50p
|
1,429.50p
|
1,445.00p
|
2,349,107
|
|
30/05/2024
|
1,423.00p
|
1,452.50p
|
1,416.00p
|
1,443.00p
|
786,403
|
|
29/05/2024
|
1,430.50p
|
1,454.00p
|
1,426.50p
|
1,429.50p
|
922,824
|
|
28/05/2024
|
1,460.00p
|
1,490.00p
|
1,427.50p
|
1,436.50p
|
1,251,751
|
|
27/05/2024
|
1,476.50p
|
1,492.00p
|
1,441.00p
|
1,481.00p
|
614,822
|