Historic Prices - up to 10 years

Date Open High Low Close Volume
15/07/2025 1,052.50p 1,058.50p 1,049.00p 1,054.00p 1,394,317
14/07/2025 1,047.00p 1,056.00p 1,042.50p 1,056.00p 1,153,520
11/07/2025 1,050.00p 1,060.00p 1,049.50p 1,052.50p 940,977
10/07/2025 1,045.00p 1,060.50p 1,044.50p 1,055.50p 1,257,040
09/07/2025 1,060.00p 1,067.50p 1,048.00p 1,050.00p 2,364,719
08/07/2025 1,059.50p 1,063.50p 1,048.50p 1,063.50p 2,266,437
07/07/2025 1,075.00p 1,075.00p 1,065.00p 1,065.00p 911,762
04/07/2025 1,074.00p 1,075.00p 1,064.50p 1,070.00p 917,666
03/07/2025 1,071.00p 1,080.50p 1,069.00p 1,076.50p 971,375
02/07/2025 1,092.50p 1,092.50p 1,063.50p 1,066.00p 1,535,081
01/07/2025 1,075.00p 1,091.00p 1,072.50p 1,087.50p 1,733,535
30/06/2025 1,072.00p 1,079.50p 1,068.50p 1,071.50p 1,978,934
27/06/2025 1,075.00p 1,092.50p 1,068.00p 1,071.50p 2,060,203
26/06/2025 1,050.00p 1,070.00p 1,043.00p 1,052.50p 1,701,521
25/06/2025 1,045.50p 1,051.00p 1,034.00p 1,050.50p 1,874,757
24/06/2025 1,073.50p 1,073.83p 1,058.50p 1,058.50p 1,573,210
23/06/2025 1,072.00p 1,075.00p 1,036.50p 1,060.50p 2,551,601
20/06/2025 1,078.00p 1,087.00p 1,074.00p 1,080.00p 3,058,270
19/06/2025 1,070.50p 1,088.50p 1,068.50p 1,073.50p 1,530,307
18/06/2025 1,055.50p 1,079.00p 1,055.50p 1,071.50p 1,879,842
17/06/2025 1,063.00p 1,069.00p 1,057.83p 1,059.00p 1,637,076
16/06/2025 1,064.00p 1,072.50p 1,056.00p 1,070.00p 1,720,903
13/06/2025 1,066.00p 1,071.50p 1,052.50p 1,066.00p 1,960,260
12/06/2025 1,075.00p 1,086.10p 1,072.00p 1,074.50p 2,746,752
11/06/2025 1,080.50p 1,091.50p 1,080.00p 1,084.50p 1,638,523
10/06/2025 1,095.00p 1,105.00p 1,081.76p 1,084.00p 1,430,166
09/06/2025 1,099.00p 1,099.00p 1,083.50p 1,090.50p 1,290,480
06/06/2025 1,101.50p 1,109.50p 1,089.50p 1,095.50p 1,758,680
05/06/2025 1,092.50p 1,108.00p 1,087.00p 1,108.00p 2,364,544
04/06/2025 1,074.50p 1,101.50p 1,073.00p 1,095.00p 2,376,748
03/06/2025 1,160.00p 1,164.50p 1,085.50p 1,085.50p 7,908,302
02/06/2025 1,160.00p 1,172.50p 1,154.00p 1,162.50p 1,977,749
30/05/2025 1,173.00p 1,181.50p 1,165.00p 1,165.00p 4,915,346
29/05/2025 1,187.00p 1,192.50p 1,161.00p 1,177.00p 1,324,662
28/05/2025 1,201.50p 1,205.50p 1,186.50p 1,186.50p 1,326,358
27/05/2025 1,219.50p 1,224.00p 1,200.50p 1,200.50p 1,663,267
26/05/2025 1,222.00p 1,225.34p 1,202.00p 1,212.00p 1,040,779
23/05/2025 1,222.00p 1,225.34p 1,202.00p 1,212.00p 1,040,779
22/05/2025 1,216.50p 1,222.00p 1,206.00p 1,218.50p 1,360,828
21/05/2025 1,212.00p 1,218.00p 1,208.00p 1,217.00p 860,640
20/05/2025 1,206.00p 1,216.00p 1,202.00p 1,215.50p 2,810,260
19/05/2025 1,193.50p 1,201.50p 1,184.00p 1,201.00p 1,421,171
16/05/2025 1,199.50p 1,205.50p 1,192.50p 1,198.50p 2,103,785
15/05/2025 1,180.00p 1,202.50p 1,177.50p 1,199.50p 2,961,733
14/05/2025 1,179.00p 1,187.00p 1,164.00p 1,187.00p 1,689,112
13/05/2025 1,163.50p 1,180.50p 1,163.00p 1,180.50p 1,533,732
12/05/2025 1,166.50p 1,179.00p 1,158.00p 1,166.00p 1,072,300
09/05/2025 1,161.50p 1,173.00p 1,160.00p 1,164.50p 818,001
08/05/2025 1,176.50p 1,182.00p 1,160.00p 1,162.50p 1,236,511
07/05/2025 1,172.50p 1,179.00p 1,159.50p 1,169.50p 1,463,509
06/05/2025 1,186.50p 1,188.00p 1,152.00p 1,169.00p 4,375,204
05/05/2025 1,159.00p 1,182.50p 1,127.50p 1,182.50p 1,881,383
02/05/2025 1,159.00p 1,182.50p 1,127.50p 1,182.50p 1,881,383
01/05/2025 1,198.50p 1,200.50p 1,165.50p 1,174.50p 1,568,126
30/04/2025 1,161.00p 1,196.50p 1,161.00p 1,196.50p 2,553,930
29/04/2025 1,160.00p 1,162.50p 1,152.00p 1,155.00p 1,313,002
28/04/2025 1,159.50p 1,160.50p 1,149.00p 1,155.00p 1,390,509
25/04/2025 1,175.00p 1,176.00p 1,150.00p 1,152.00p 2,174,063
24/04/2025 1,167.50p 1,175.50p 1,157.00p 1,175.50p 1,605,908
23/04/2025 1,173.00p 1,177.00p 1,164.00p 1,167.50p 2,312,095
22/04/2025 1,168.50p 1,175.50p 1,153.00p 1,161.00p 1,614,733
21/04/2025 1,165.00p 1,175.00p 1,162.50p 1,172.50p 1,307,512
18/04/2025 1,165.00p 1,175.00p 1,162.50p 1,172.50p 1,307,512
17/04/2025 1,165.00p 1,175.00p 1,162.50p 1,172.50p 1,269,706
16/04/2025 1,177.00p 1,177.50p 1,161.50p 1,170.50p 1,716,206
15/04/2025 1,179.00p 1,187.00p 1,174.50p 1,178.00p 2,023,999
14/04/2025 1,164.00p 1,179.50p 1,162.00p 1,176.00p 1,598,693
11/04/2025 1,172.50p 1,182.00p 1,159.00p 1,159.00p 1,984,211
10/04/2025 1,169.50p 1,183.13p 1,160.50p 1,167.00p 1,859,471
09/04/2025 1,145.00p 1,162.00p 1,134.00p 1,142.50p 2,678,309
08/04/2025 1,150.00p 1,168.00p 1,136.00p 1,164.50p 4,576,972
07/04/2025 1,138.50p 1,180.00p 1,123.00p 1,134.00p 3,148,608
04/04/2025 1,207.50p 1,208.00p 1,172.50p 1,172.50p 2,846,895
03/04/2025 1,215.50p 1,217.00p 1,186.00p 1,201.00p 2,441,521
02/04/2025 1,228.00p 1,232.00p 1,208.00p 1,215.00p 1,298,690
01/04/2025 1,220.00p 1,235.50p 1,216.00p 1,229.00p 1,901,731
31/03/2025 1,221.50p 1,227.00p 1,213.50p 1,218.00p 1,892,318
28/03/2025 1,222.50p 1,231.50p 1,220.00p 1,227.00p 1,656,279
27/03/2025 1,222.00p 1,227.00p 1,210.00p 1,227.00p 1,522,194
26/03/2025 1,223.50p 1,237.50p 1,212.50p 1,223.00p 1,827,086
25/03/2025 1,197.00p 1,220.14p 1,195.83p 1,218.00p 3,701,785
24/03/2025 1,180.00p 1,206.50p 1,178.00p 1,193.50p 1,624,490
21/03/2025 1,191.50p 1,198.00p 1,169.50p 1,177.00p 4,514,893
20/03/2025 1,253.50p 1,255.50p 1,190.00p 1,197.50p 1,983,167
19/03/2025 1,259.00p 1,275.00p 1,249.50p 1,270.00p 1,127,384
18/03/2025 1,265.50p 1,271.50p 1,250.00p 1,252.50p 1,732,887
17/03/2025 1,259.50p 1,266.50p 1,252.50p 1,260.50p 1,101,902
14/03/2025 1,268.00p 1,268.00p 1,252.00p 1,258.00p 1,264,469
13/03/2025 1,270.00p 1,272.00p 1,257.00p 1,265.00p 1,366,190
12/03/2025 1,257.50p 1,272.50p 1,252.50p 1,271.00p 1,157,389
11/03/2025 1,281.50p 1,281.50p 1,249.50p 1,260.00p 1,601,452
10/03/2025 1,291.00p 1,299.50p 1,278.50p 1,279.00p 1,040,071
07/03/2025 1,279.00p 1,295.00p 1,277.50p 1,283.00p 2,519,045
06/03/2025 1,339.50p 1,341.00p 1,274.00p 1,290.00p 1,724,049
05/03/2025 1,383.00p 1,396.00p 1,335.50p 1,335.50p 1,520,156
04/03/2025 1,350.50p 1,385.00p 1,347.50p 1,379.00p 1,545,223
03/03/2025 1,356.50p 1,363.50p 1,322.00p 1,350.00p 1,886,530
28/02/2025 1,310.00p 1,401.00p 1,310.00p 1,361.50p 4,464,508
27/02/2025 1,306.00p 1,339.00p 1,294.50p 1,335.50p 1,852,234
26/02/2025 1,328.50p 1,334.50p 1,311.50p 1,317.00p 2,017,697
25/02/2025 1,346.00p 1,348.50p 1,325.00p 1,332.50p 2,219,459
24/02/2025 1,351.50p 1,363.00p 1,340.50p 1,350.00p 661,658
21/02/2025 1,355.50p 1,369.50p 1,350.50p 1,358.00p 1,148,669
20/02/2025 1,365.50p 1,367.00p 1,351.50p 1,360.00p 669,438
19/02/2025 1,350.00p 1,363.00p 1,344.50p 1,363.00p 918,891
18/02/2025 1,352.00p 1,357.00p 1,341.00p 1,348.00p 919,957
17/02/2025 1,341.50p 1,360.00p 1,341.00p 1,355.00p 718,519
14/02/2025 1,345.50p 1,349.50p 1,334.50p 1,344.00p 1,808,961
13/02/2025 1,353.00p 1,355.50p 1,331.00p 1,343.00p 1,262,422
12/02/2025 1,338.00p 1,344.00p 1,330.50p 1,344.00p 1,439,574
11/02/2025 1,329.00p 1,339.50p 1,324.00p 1,335.50p 919,621
10/02/2025 1,312.50p 1,332.50p 1,312.00p 1,325.00p 1,102,603
07/02/2025 1,320.00p 1,325.50p 1,308.50p 1,314.00p 5,064,040
06/02/2025 1,360.50p 1,362.50p 1,321.50p 1,352.00p 1,595,532
05/02/2025 1,337.00p 1,354.50p 1,333.50p 1,352.00p 1,434,402
04/02/2025 1,340.00p 1,349.63p 1,336.00p 1,341.00p 986,356
03/02/2025 1,338.50p 1,345.00p 1,329.00p 1,341.00p 919,726
31/01/2025 1,349.50p 1,353.50p 1,340.50p 1,342.50p 1,306,024
30/01/2025 1,312.00p 1,347.50p 1,309.50p 1,347.50p 1,312,924
29/01/2025 1,302.50p 1,318.50p 1,299.50p 1,310.50p 1,587,085
28/01/2025 1,297.50p 1,306.50p 1,292.00p 1,300.00p 1,296,148
27/01/2025 1,274.00p 1,291.00p 1,267.98p 1,291.00p 1,027,026
24/01/2025 1,293.00p 1,294.00p 1,264.00p 1,277.50p 1,313,002
23/01/2025 1,289.00p 1,291.50p 1,278.50p 1,290.50p 3,022,687
22/01/2025 1,285.50p 1,294.00p 1,279.00p 1,287.50p 889,815
21/01/2025 1,250.00p 1,279.50p 1,235.00p 1,279.50p 1,699,317
20/01/2025 1,285.00p 1,296.00p 1,270.50p 1,270.50p 876,204
17/01/2025 1,282.50p 1,304.00p 1,282.50p 1,289.00p 1,551,355
16/01/2025 1,271.50p 1,280.50p 1,237.50p 1,295.00p 2,797,067