Historic Prices - up to 10 years

Date Open High Low Close Volume
30/04/2025 1,161.00p 1,196.50p 1,161.00p 1,196.50p 2,553,930
29/04/2025 1,160.00p 1,162.50p 1,152.00p 1,155.00p 1,313,002
28/04/2025 1,159.50p 1,160.50p 1,149.00p 1,155.00p 1,390,509
25/04/2025 1,175.00p 1,176.00p 1,150.00p 1,152.00p 2,174,063
24/04/2025 1,167.50p 1,175.50p 1,157.00p 1,175.50p 1,605,908
23/04/2025 1,173.00p 1,177.00p 1,164.00p 1,167.50p 2,312,095
22/04/2025 1,168.50p 1,175.50p 1,153.00p 1,161.00p 1,614,733
21/04/2025 1,165.00p 1,175.00p 1,162.50p 1,172.50p 1,307,512
18/04/2025 1,165.00p 1,175.00p 1,162.50p 1,172.50p 1,307,512
17/04/2025 1,165.00p 1,175.00p 1,162.50p 1,172.50p 1,269,706
16/04/2025 1,177.00p 1,177.50p 1,161.50p 1,170.50p 1,716,206
15/04/2025 1,179.00p 1,187.00p 1,174.50p 1,178.00p 2,023,999
14/04/2025 1,164.00p 1,179.50p 1,162.00p 1,176.00p 1,598,693
11/04/2025 1,172.50p 1,182.00p 1,159.00p 1,159.00p 1,984,211
10/04/2025 1,169.50p 1,183.13p 1,160.50p 1,167.00p 1,859,471
09/04/2025 1,145.00p 1,162.00p 1,134.00p 1,142.50p 2,678,309
08/04/2025 1,150.00p 1,168.00p 1,136.00p 1,164.50p 4,576,972
07/04/2025 1,138.50p 1,180.00p 1,123.00p 1,134.00p 3,148,608
04/04/2025 1,207.50p 1,208.00p 1,172.50p 1,172.50p 2,846,895
03/04/2025 1,215.50p 1,217.00p 1,186.00p 1,201.00p 2,441,521
02/04/2025 1,228.00p 1,232.00p 1,208.00p 1,215.00p 1,298,690
01/04/2025 1,220.00p 1,235.50p 1,216.00p 1,229.00p 1,901,731
31/03/2025 1,221.50p 1,227.00p 1,213.50p 1,218.00p 1,892,318
28/03/2025 1,222.50p 1,231.50p 1,220.00p 1,227.00p 1,656,279
27/03/2025 1,222.00p 1,227.00p 1,210.00p 1,227.00p 1,522,194
26/03/2025 1,223.50p 1,237.50p 1,212.50p 1,223.00p 1,827,086
25/03/2025 1,197.00p 1,220.14p 1,195.83p 1,218.00p 3,701,785
24/03/2025 1,180.00p 1,206.50p 1,178.00p 1,193.50p 1,624,490
21/03/2025 1,191.50p 1,198.00p 1,169.50p 1,177.00p 4,514,893
20/03/2025 1,253.50p 1,255.50p 1,190.00p 1,197.50p 1,983,167
19/03/2025 1,259.00p 1,275.00p 1,249.50p 1,270.00p 1,127,384
18/03/2025 1,265.50p 1,271.50p 1,250.00p 1,252.50p 1,732,887
17/03/2025 1,259.50p 1,266.50p 1,252.50p 1,260.50p 1,101,902
14/03/2025 1,268.00p 1,268.00p 1,252.00p 1,258.00p 1,264,469
13/03/2025 1,270.00p 1,272.00p 1,257.00p 1,265.00p 1,366,190
12/03/2025 1,257.50p 1,272.50p 1,252.50p 1,271.00p 1,157,389
11/03/2025 1,281.50p 1,281.50p 1,249.50p 1,260.00p 1,601,452
10/03/2025 1,291.00p 1,299.50p 1,278.50p 1,279.00p 1,040,071
07/03/2025 1,279.00p 1,295.00p 1,277.50p 1,283.00p 2,519,045
06/03/2025 1,339.50p 1,341.00p 1,274.00p 1,290.00p 1,724,049
05/03/2025 1,383.00p 1,396.00p 1,335.50p 1,335.50p 1,520,156
04/03/2025 1,350.50p 1,385.00p 1,347.50p 1,379.00p 1,545,223
03/03/2025 1,356.50p 1,363.50p 1,322.00p 1,350.00p 1,886,530
28/02/2025 1,310.00p 1,401.00p 1,310.00p 1,361.50p 4,464,508
27/02/2025 1,306.00p 1,339.00p 1,294.50p 1,335.50p 1,852,234
26/02/2025 1,328.50p 1,334.50p 1,311.50p 1,317.00p 2,017,697
25/02/2025 1,346.00p 1,348.50p 1,325.00p 1,332.50p 2,219,459
24/02/2025 1,351.50p 1,363.00p 1,340.50p 1,350.00p 661,658
21/02/2025 1,355.50p 1,369.50p 1,350.50p 1,358.00p 1,148,669
20/02/2025 1,365.50p 1,367.00p 1,351.50p 1,360.00p 669,438
19/02/2025 1,350.00p 1,363.00p 1,344.50p 1,363.00p 918,891
18/02/2025 1,352.00p 1,357.00p 1,341.00p 1,348.00p 919,957
17/02/2025 1,341.50p 1,360.00p 1,341.00p 1,355.00p 718,519
14/02/2025 1,345.50p 1,349.50p 1,334.50p 1,344.00p 1,808,961
13/02/2025 1,353.00p 1,355.50p 1,331.00p 1,343.00p 1,262,422
12/02/2025 1,338.00p 1,344.00p 1,330.50p 1,344.00p 1,439,574
11/02/2025 1,329.00p 1,339.50p 1,324.00p 1,335.50p 919,621
10/02/2025 1,312.50p 1,332.50p 1,312.00p 1,325.00p 1,102,603
07/02/2025 1,320.00p 1,325.50p 1,308.50p 1,314.00p 5,064,040
06/02/2025 1,360.50p 1,362.50p 1,321.50p 1,352.00p 1,595,532
05/02/2025 1,337.00p 1,354.50p 1,333.50p 1,352.00p 1,434,402
04/02/2025 1,340.00p 1,349.63p 1,336.00p 1,341.00p 986,356
03/02/2025 1,338.50p 1,345.00p 1,329.00p 1,341.00p 919,726
31/01/2025 1,349.50p 1,353.50p 1,340.50p 1,342.50p 1,306,024
30/01/2025 1,312.00p 1,347.50p 1,309.50p 1,347.50p 1,312,924
29/01/2025 1,302.50p 1,318.50p 1,299.50p 1,310.50p 1,587,085
28/01/2025 1,297.50p 1,306.50p 1,292.00p 1,300.00p 1,296,148
27/01/2025 1,274.00p 1,291.00p 1,267.98p 1,291.00p 1,027,026
24/01/2025 1,293.00p 1,294.00p 1,264.00p 1,277.50p 1,313,002
23/01/2025 1,289.00p 1,291.50p 1,278.50p 1,290.50p 3,022,687
22/01/2025 1,285.50p 1,294.00p 1,279.00p 1,287.50p 889,815
21/01/2025 1,250.00p 1,279.50p 1,235.00p 1,279.50p 1,699,317
20/01/2025 1,285.00p 1,296.00p 1,270.50p 1,270.50p 876,204
17/01/2025 1,282.50p 1,304.00p 1,282.50p 1,289.00p 1,551,355
16/01/2025 1,271.50p 1,280.50p 1,237.50p 1,295.00p 2,797,067
15/01/2025 1,288.50p 1,300.50p 1,284.50p 1,295.00p 1,959,043
14/01/2025 1,275.00p 1,312.00p 1,271.50p 1,290.00p 1,604,448
13/01/2025 1,289.00p 1,290.49p 1,243.00p 1,270.00p 1,210,010
10/01/2025 1,301.50p 1,305.64p 1,292.50p 1,292.50p 945,684
09/01/2025 1,303.50p 1,306.00p 1,288.76p 1,304.50p 763,000
08/01/2025 1,310.00p 1,316.00p 1,295.80p 1,299.00p 853,518
07/01/2025 1,285.00p 1,305.00p 1,282.00p 1,302.50p 1,058,129
06/01/2025 1,291.50p 1,297.00p 1,276.00p 1,288.00p 1,262,013
03/01/2025 1,296.50p 1,299.50p 1,286.00p 1,290.50p 689,697
02/01/2025 1,289.00p 1,304.00p 1,283.50p 1,299.00p 906,756
01/01/2025 1,276.00p 1,290.50p 1,270.00p 1,282.00p 483,422
31/12/2024 1,276.00p 1,290.50p 1,270.00p 1,282.00p 483,422
30/12/2024 1,289.00p 1,290.50p 1,277.00p 1,281.50p 660,414
27/12/2024 1,287.50p 1,294.50p 1,280.50p 1,290.00p 750,041
26/12/2024 1,273.50p 1,282.50p 1,269.50p 1,278.50p 1,236,772
25/12/2024 1,273.50p 1,282.50p 1,269.50p 1,278.50p 1,236,772
24/12/2024 1,273.50p 1,282.50p 1,269.50p 1,278.50p 1,236,772
23/12/2024 1,267.50p 1,273.50p 1,258.00p 1,272.50p 700,804
20/12/2024 1,266.00p 1,275.50p 1,257.00p 1,269.00p 2,924,712
19/12/2024 1,268.50p 1,273.00p 1,254.50p 1,265.50p 1,840,838
18/12/2024 1,275.50p 1,286.00p 1,274.25p 1,278.50p 2,343,585
17/12/2024 1,273.00p 1,278.00p 1,263.50p 1,276.00p 1,201,835
16/12/2024 1,285.00p 1,285.00p 1,264.00p 1,274.50p 1,170,691
13/12/2024 1,273.50p 1,285.50p 1,269.97p 1,282.00p 1,661,053
12/12/2024 1,279.50p 1,283.50p 1,267.50p 1,270.50p 1,798,385
11/12/2024 1,241.00p 1,280.50p 1,238.00p 1,279.00p 1,425,025
10/12/2024 1,242.50p 1,253.00p 1,227.50p 1,237.50p 1,480,324
09/12/2024 1,256.50p 1,257.50p 1,246.50p 1,248.00p 695,635
06/12/2024 1,252.00p 1,254.00p 1,246.00p 1,253.00p 1,185,641
05/12/2024 1,241.50p 1,252.00p 1,239.00p 1,251.00p 1,163,509
04/12/2024 1,243.00p 1,246.50p 1,236.00p 1,243.50p 783,166
03/12/2024 1,242.00p 1,248.50p 1,237.00p 1,240.50p 1,060,456
02/12/2024 1,237.00p 1,242.50p 1,226.00p 1,242.50p 1,102,869
29/11/2024 1,232.00p 1,237.50p 1,229.50p 1,233.00p 1,390,562
28/11/2024 1,235.00p 1,242.50p 1,227.50p 1,232.00p 2,005,832
27/11/2024 1,236.50p 1,246.50p 1,230.50p 1,236.50p 1,786,748
26/11/2024 1,232.50p 1,243.00p 1,227.00p 1,236.50p 838,440
25/11/2024 1,231.00p 1,244.06p 1,223.50p 1,234.50p 4,850,124
22/11/2024 1,209.50p 1,231.00p 1,201.50p 1,201.00p 1,413,764
21/11/2024 1,196.00p 1,204.50p 1,185.00p 1,201.00p 1,147,040
20/11/2024 1,197.50p 1,200.00p 1,189.00p 1,192.00p 1,376,468
19/11/2024 1,207.00p 1,210.00p 1,183.50p 1,200.00p 1,147,923
18/11/2024 1,191.50p 1,206.50p 1,186.00p 1,206.50p 769,707
15/11/2024 1,194.00p 1,203.50p 1,187.00p 1,193.50p 924,124
14/11/2024 1,187.50p 1,199.00p 1,181.50p 1,193.50p 958,887
13/11/2024 1,208.50p 1,211.00p 1,183.50p 1,212.00p 1,201,584
12/11/2024 1,211.50p 1,218.00p 1,209.00p 1,212.00p 1,394,515
11/11/2024 1,211.00p 1,220.00p 1,209.50p 1,217.50p 904,310
08/11/2024 1,184.50p 1,207.00p 1,182.36p 1,204.00p 1,429,951
07/11/2024 1,191.50p 1,194.00p 1,173.50p 1,182.00p 2,308,904
06/11/2024 1,246.50p 1,263.00p 1,173.50p 1,187.00p 1,754,127
05/11/2024 1,155.00p 1,189.00p 1,153.00p 1,185.00p 1,317,861
04/11/2024 1,155.00p 1,160.13p 1,149.50p 1,156.00p 1,337,974
01/11/2024 1,136.50p 1,159.00p 1,127.50p 1,158.00p 1,625,171