Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF
(PSRF)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
2,794.00p
|
2,780.00p
|
2,758.00p
|
2,761.50p
|
2,458
|
|
20/02/2025
|
2,794.00p
|
2,794.20p
|
2,765.50p
|
2,765.50p
|
6,933
|
|
19/02/2025
|
2,762.00p
|
2,803.00p
|
2,762.00p
|
2,795.50p
|
8,090
|
|
18/02/2025
|
2,784.00p
|
2,785.30p
|
2,772.60p
|
2,777.50p
|
4,977
|
|
17/02/2025
|
2,783.00p
|
2,789.00p
|
2,771.00p
|
2,777.50p
|
6,578
|
|
14/02/2025
|
2,780.00p
|
2,803.00p
|
2,778.83p
|
2,780.00p
|
3,869
|
|
13/02/2025
|
2,783.00p
|
2,802.76p
|
2,761.30p
|
2,775.50p
|
13,951
|
|
12/02/2025
|
2,801.00p
|
2,804.00p
|
2,782.28p
|
2,787.00p
|
6,533
|
|
11/02/2025
|
2,799.00p
|
2,811.10p
|
2,789.00p
|
2,797.00p
|
6,445
|
|
10/02/2025
|
2,805.00p
|
2,814.00p
|
2,792.37p
|
2,796.00p
|
10,496
|
|
07/02/2025
|
2,807.00p
|
2,810.60p
|
2,783.71p
|
2,796.00p
|
3,346
|
|
06/02/2025
|
2,806.00p
|
2,824.30p
|
2,806.00p
|
2,776.50p
|
5,624
|
|
05/02/2025
|
2,773.00p
|
2,782.00p
|
2,757.00p
|
2,776.50p
|
1,952
|
|
04/02/2025
|
2,777.00p
|
2,791.00p
|
2,775.00p
|
2,784.00p
|
6,583
|
|
03/02/2025
|
2,806.00p
|
2,807.00p
|
2,761.24p
|
2,789.00p
|
9,833
|
|
31/01/2025
|
2,828.00p
|
2,845.00p
|
2,815.62p
|
2,819.50p
|
3,279
|
|
30/01/2025
|
2,802.00p
|
2,820.30p
|
2,803.75p
|
2,806.00p
|
3,544
|
|
29/01/2025
|
2,802.00p
|
2,815.00p
|
2,801.00p
|
2,807.00p
|
2,748
|
|
28/01/2025
|
2,811.00p
|
2,822.04p
|
2,782.00p
|
2,799.50p
|
11,484
|
|
27/01/2025
|
2,775.00p
|
2,809.00p
|
2,756.76p
|
2,782.50p
|
16,464
|
|
24/01/2025
|
2,810.00p
|
2,815.74p
|
2,789.00p
|
2,793.50p
|
10,921
|
|
23/01/2025
|
2,815.00p
|
2,822.56p
|
2,808.00p
|
2,817.50p
|
19,132
|
|
22/01/2025
|
2,817.00p
|
2,837.00p
|
2,811.00p
|
2,818.00p
|
6,605
|
|
21/01/2025
|
2,826.00p
|
2,829.00p
|
2,812.24p
|
2,819.50p
|
14,818
|
|
20/01/2025
|
2,828.00p
|
2,836.02p
|
2,803.00p
|
2,810.00p
|
19,388
|
|
17/01/2025
|
2,811.00p
|
2,824.00p
|
2,804.60p
|
2,824.00p
|
5,472
|
|
16/01/2025
|
2,816.00p
|
2,816.00p
|
2,788.00p
|
2,779.50p
|
23,961
|
|
15/01/2025
|
2,780.00p
|
2,785.28p
|
2,753.58p
|
2,779.50p
|
8,919
|
|
14/01/2025
|
2,747.00p
|
2,758.16p
|
2,740.00p
|
2,740.00p
|
4,595
|
|
13/01/2025
|
2,708.00p
|
2,732.00p
|
2,703.36p
|
2,726.00p
|
6,743
|
|
10/01/2025
|
2,723.00p
|
2,744.00p
|
2,710.50p
|
2,710.50p
|
11,997
|
|
09/01/2025
|
2,725.00p
|
2,740.58p
|
2,711.96p
|
2,723.00p
|
6,591
|
|
08/01/2025
|
2,696.00p
|
2,716.00p
|
2,687.56p
|
2,704.00p
|
12,138
|
|
07/01/2025
|
2,684.00p
|
2,702.00p
|
2,676.90p
|
2,698.50p
|
6,163
|
|
06/01/2025
|
2,698.00p
|
2,713.00p
|
2,692.91p
|
2,706.50p
|
9,555
|
|
03/01/2025
|
2,695.00p
|
2,699.00p
|
2,688.89p
|
2,696.50p
|
13,102
|
|
02/01/2025
|
2,711.00p
|
2,715.70p
|
2,682.03p
|
2,708.00p
|
15,532
|
|
01/01/2025
|
2,658.00p
|
2,676.30p
|
2,646.80p
|
2,665.00p
|
3,985
|
|
31/12/2024
|
2,658.00p
|
2,676.30p
|
2,646.80p
|
2,665.00p
|
3,985
|
|
30/12/2024
|
2,676.00p
|
2,677.68p
|
2,644.62p
|
2,658.00p
|
4,374
|
|
27/12/2024
|
2,686.00p
|
2,718.00p
|
2,672.00p
|
2,672.00p
|
7,117
|
|
26/12/2024
|
2,687.00p
|
2,687.00p
|
2,674.00p
|
2,674.00p
|
6,465
|
|
25/12/2024
|
2,687.00p
|
2,687.00p
|
2,674.00p
|
2,674.00p
|
6,465
|
|
24/12/2024
|
2,687.00p
|
2,687.00p
|
2,674.00p
|
2,674.00p
|
6,465
|
|
23/12/2024
|
2,666.00p
|
2,680.00p
|
2,657.00p
|
2,661.50p
|
12,281
|
|
20/12/2024
|
2,619.00p
|
2,669.00p
|
2,619.00p
|
2,665.00p
|
3,580
|
|
19/12/2024
|
2,639.00p
|
2,658.76p
|
2,625.00p
|
2,650.00p
|
19,306
|
|
18/12/2024
|
2,699.00p
|
2,699.92p
|
2,687.24p
|
2,690.00p
|
3,367
|
|
17/12/2024
|
2,699.00p
|
2,706.44p
|
2,685.00p
|
2,685.00p
|
5,849
|
|
16/12/2024
|
2,717.00p
|
2,735.00p
|
2,714.00p
|
2,714.00p
|
8,246
|
|
13/12/2024
|
2,721.00p
|
2,752.00p
|
2,721.00p
|
2,732.00p
|
6,545
|
|
12/12/2024
|
2,733.00p
|
2,730.00p
|
2,711.45p
|
2,727.00p
|
10,190
|
|
11/12/2024
|
2,733.00p
|
2,736.72p
|
2,723.00p
|
2,728.50p
|
13,287
|
|
10/12/2024
|
2,730.00p
|
2,746.00p
|
2,720.35p
|
2,735.00p
|
15,442
|
|
09/12/2024
|
2,725.00p
|
2,758.00p
|
2,725.00p
|
2,740.00p
|
11,629
|
|
06/12/2024
|
2,752.00p
|
2,759.98p
|
2,746.48p
|
2,752.00p
|
8,001
|
|
05/12/2024
|
2,758.00p
|
2,783.00p
|
2,758.00p
|
2,758.00p
|
8,684
|
|
04/12/2024
|
2,796.00p
|
2,791.30p
|
2,765.00p
|
2,765.00p
|
7,221
|
|
03/12/2024
|
2,796.00p
|
2,800.51p
|
2,784.50p
|
2,784.50p
|
14,649
|
|
02/12/2024
|
2,813.00p
|
2,813.00p
|
2,790.77p
|
2,796.50p
|
306,941
|
|
29/11/2024
|
2,802.00p
|
2,809.00p
|
2,797.52p
|
2,799.00p
|
7,484
|
|
28/11/2024
|
2,797.00p
|
2,815.00p
|
2,797.00p
|
2,803.00p
|
14,998
|
|
27/11/2024
|
2,812.00p
|
2,820.00p
|
2,798.00p
|
2,801.00p
|
15,802
|
|
26/11/2024
|
2,813.00p
|
2,836.00p
|
2,805.28p
|
2,816.00p
|
5,096
|
|
25/11/2024
|
2,810.00p
|
2,827.00p
|
2,809.72p
|
2,820.50p
|
6,268
|
|
22/11/2024
|
2,760.00p
|
2,805.00p
|
2,760.00p
|
2,761.00p
|
4,794
|
|
21/11/2024
|
2,742.00p
|
2,762.00p
|
2,728.23p
|
2,761.00p
|
6,859
|
|
20/11/2024
|
2,729.00p
|
2,735.00p
|
2,708.30p
|
2,721.00p
|
5,651
|
|
19/11/2024
|
2,735.00p
|
2,746.00p
|
2,713.00p
|
2,720.50p
|
9,410
|
|
18/11/2024
|
2,791.00p
|
2,791.00p
|
2,721.00p
|
2,733.00p
|
9,100
|
|
15/11/2024
|
2,716.00p
|
2,734.15p
|
2,715.00p
|
2,736.50p
|
19,152
|
|
14/11/2024
|
2,749.00p
|
2,767.00p
|
2,735.00p
|
2,736.50p
|
8,368
|
|
13/11/2024
|
2,713.00p
|
2,744.00p
|
2,713.00p
|
2,743.50p
|
13,558
|
|
12/11/2024
|
2,729.00p
|
2,757.00p
|
2,717.00p
|
2,733.00p
|
23,580
|
|
11/11/2024
|
2,724.00p
|
2,730.00p
|
2,710.63p
|
2,721.00p
|
25,794
|
|
08/11/2024
|
2,671.00p
|
2,693.00p
|
2,671.00p
|
2,693.00p
|
9,859
|
|
07/11/2024
|
2,681.00p
|
2,709.00p
|
2,667.24p
|
2,672.00p
|
14,980
|
|
06/11/2024
|
2,680.00p
|
2,701.55p
|
2,674.87p
|
2,680.00p
|
6,396
|
|
05/11/2024
|
2,564.00p
|
2,578.00p
|
2,555.00p
|
2,577.00p
|
8,416
|
|
04/11/2024
|
2,580.00p
|
2,577.76p
|
2,565.60p
|
2,575.00p
|
2,358
|
|
01/11/2024
|
2,580.00p
|
2,597.77p
|
2,580.00p
|
2,593.00p
|
9,416
|
|
31/10/2024
|
2,583.00p
|
2,602.00p
|
2,581.00p
|
2,599.50p
|
16,424
|
|
30/10/2024
|
2,585.00p
|
2,598.80p
|
2,585.00p
|
2,594.50p
|
8,597
|
|
29/10/2024
|
2,619.00p
|
2,619.00p
|
2,588.00p
|
2,591.00p
|
12,735
|
|
28/10/2024
|
2,597.00p
|
2,608.00p
|
2,596.16p
|
2,604.00p
|
9,687
|
|
25/10/2024
|
2,609.00p
|
2,628.00p
|
2,600.00p
|
2,602.00p
|
10,492
|
|
24/10/2024
|
2,614.00p
|
2,616.30p
|
2,603.00p
|
2,608.50p
|
22,501
|
|
23/10/2024
|
2,607.00p
|
2,617.72p
|
2,597.00p
|
2,608.50p
|
12,829
|
|
22/10/2024
|
2,607.00p
|
2,609.00p
|
2,590.16p
|
2,608.00p
|
12,867
|
|
21/10/2024
|
2,630.00p
|
2,648.00p
|
2,606.00p
|
2,610.00p
|
17,359
|
|
18/10/2024
|
2,620.00p
|
2,626.50p
|
2,608.90p
|
2,617.00p
|
20,036
|
|
17/10/2024
|
2,640.00p
|
2,648.00p
|
2,626.00p
|
2,626.00p
|
10,628
|
|
16/10/2024
|
2,611.00p
|
2,628.00p
|
2,606.81p
|
2,624.00p
|
17,815
|
|
15/10/2024
|
2,604.00p
|
2,614.80p
|
2,602.61p
|
2,610.00p
|
13,318
|
|
14/10/2024
|
2,595.00p
|
2,616.00p
|
2,586.44p
|
2,603.00p
|
9,796
|
|
11/10/2024
|
2,559.00p
|
2,590.00p
|
2,559.00p
|
2,587.50p
|
4,957
|
|
10/10/2024
|
2,564.00p
|
2,584.00p
|
2,563.90p
|
2,570.50p
|
10,516
|
|
09/10/2024
|
2,553.00p
|
2,565.00p
|
2,532.00p
|
2,565.00p
|
10,139
|
|
08/10/2024
|
2,546.00p
|
2,554.56p
|
2,539.90p
|
2,549.00p
|
8,196
|
|
07/10/2024
|
2,574.00p
|
2,574.00p
|
2,555.00p
|
2,559.00p
|
6,259
|
|
04/10/2024
|
2,550.00p
|
2,551.33p
|
2,531.90p
|
2,549.50p
|
2,889
|
|
03/10/2024
|
2,528.00p
|
2,547.72p
|
2,528.00p
|
2,537.00p
|
6,709
|
|
02/10/2024
|
2,521.00p
|
2,526.80p
|
2,508.70p
|
2,523.50p
|
10,748
|
|
01/10/2024
|
2,522.00p
|
2,527.80p
|
2,499.60p
|
2,520.50p
|
7,384
|
|
30/09/2024
|
2,496.00p
|
2,517.00p
|
2,493.20p
|
2,500.25p
|
4,395
|
|
27/09/2024
|
2,500.00p
|
2,514.50p
|
2,499.45p
|
2,514.50p
|
1,067
|
|
26/09/2024
|
2,495.00p
|
2,508.46p
|
2,486.60p
|
2,488.75p
|
2,504
|
|
25/09/2024
|
2,499.50p
|
2,512.80p
|
2,486.16p
|
2,494.00p
|
5,941
|
|
24/09/2024
|
2,511.00p
|
2,512.76p
|
2,498.84p
|
2,501.00p
|
11,584
|
|
23/09/2024
|
2,507.00p
|
2,519.70p
|
2,503.00p
|
2,503.00p
|
11,980
|
|
20/09/2024
|
2,505.00p
|
2,520.00p
|
2,501.78p
|
2,503.00p
|
1,734
|
|
19/09/2024
|
2,520.00p
|
2,529.50p
|
2,512.15p
|
2,504.00p
|
3,532
|
|
18/09/2024
|
2,511.00p
|
2,514.06p
|
2,499.10p
|
2,504.00p
|
6,937
|
|
17/09/2024
|
2,500.00p
|
2,519.00p
|
2,498.36p
|
2,519.00p
|
4,113
|
|
16/09/2024
|
2,500.00p
|
2,500.00p
|
2,482.00p
|
2,487.75p
|
3,166
|
|
13/09/2024
|
2,491.00p
|
2,491.00p
|
2,480.50p
|
2,473.50p
|
3,882
|
|
12/09/2024
|
2,480.00p
|
2,489.62p
|
2,467.71p
|
2,452.25p
|
1,525
|
|
11/09/2024
|
2,490.00p
|
2,490.00p
|
2,449.50p
|
2,478.25p
|
4,523
|
|
10/09/2024
|
2,490.00p
|
2,490.00p
|
2,469.72p
|
2,478.25p
|
2,324
|
|
09/09/2024
|
2,461.00p
|
2,479.50p
|
2,461.00p
|
2,479.50p
|
12,679
|
|
06/09/2024
|
2,457.00p
|
2,481.35p
|
2,454.75p
|
2,454.75p
|
209,326
|
|
05/09/2024
|
2,498.00p
|
2,505.00p
|
2,477.25p
|
2,477.25p
|
327,191
|
|
04/09/2024
|
2,551.00p
|
2,510.77p
|
2,500.20p
|
2,505.00p
|
320,543
|
|
03/09/2024
|
2,551.00p
|
2,554.00p
|
2,516.22p
|
2,524.50p
|
316,111
|
|
02/09/2024
|
2,516.00p
|
2,545.00p
|
2,530.24p
|
2,517.00p
|
3,929
|
|
30/08/2024
|
2,516.00p
|
2,525.00p
|
2,513.66p
|
2,517.00p
|
5,342
|
|
29/08/2024
|
2,516.00p
|
2,527.12p
|
2,504.19p
|
2,515.50p
|
4,620
|
|
28/08/2024
|
2,479.50p
|
2,498.50p
|
2,479.50p
|
2,498.50p
|
3,122
|
|
27/08/2024
|
2,518.00p
|
2,519.00p
|
2,488.81p
|
2,492.00p
|
11,989
|
|
26/08/2024
|
2,495.00p
|
2,506.00p
|
2,490.75p
|
2,490.75p
|
17,251
|
|
23/08/2024
|
2,495.00p
|
2,506.00p
|
2,490.75p
|
2,490.75p
|
17,251
|
|
22/08/2024
|
2,495.00p
|
2,506.00p
|
2,490.75p
|
2,490.75p
|
17,251
|