Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF
(PSRF)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,760.00p
|
2,805.00p
|
2,760.00p
|
2,761.00p
|
4,794
|
|
21/11/2024
|
2,742.00p
|
2,762.00p
|
2,728.23p
|
2,761.00p
|
6,859
|
|
20/11/2024
|
2,729.00p
|
2,735.00p
|
2,708.30p
|
2,721.00p
|
5,651
|
|
19/11/2024
|
2,735.00p
|
2,746.00p
|
2,713.00p
|
2,720.50p
|
9,410
|
|
18/11/2024
|
2,791.00p
|
2,791.00p
|
2,721.00p
|
2,733.00p
|
9,100
|
|
15/11/2024
|
2,716.00p
|
2,734.15p
|
2,715.00p
|
2,736.50p
|
19,152
|
|
14/11/2024
|
2,749.00p
|
2,767.00p
|
2,735.00p
|
2,736.50p
|
8,368
|
|
13/11/2024
|
2,713.00p
|
2,744.00p
|
2,713.00p
|
2,743.50p
|
13,558
|
|
12/11/2024
|
2,729.00p
|
2,757.00p
|
2,717.00p
|
2,733.00p
|
23,580
|
|
11/11/2024
|
2,724.00p
|
2,730.00p
|
2,710.63p
|
2,721.00p
|
25,794
|
|
08/11/2024
|
2,671.00p
|
2,693.00p
|
2,671.00p
|
2,693.00p
|
9,859
|
|
07/11/2024
|
2,681.00p
|
2,709.00p
|
2,667.24p
|
2,672.00p
|
14,980
|
|
06/11/2024
|
2,680.00p
|
2,701.55p
|
2,674.87p
|
2,680.00p
|
6,396
|
|
05/11/2024
|
2,564.00p
|
2,578.00p
|
2,555.00p
|
2,577.00p
|
8,416
|
|
04/11/2024
|
2,580.00p
|
2,577.76p
|
2,565.60p
|
2,575.00p
|
2,358
|
|
01/11/2024
|
2,580.00p
|
2,597.77p
|
2,580.00p
|
2,593.00p
|
9,416
|
|
31/10/2024
|
2,583.00p
|
2,602.00p
|
2,581.00p
|
2,599.50p
|
16,424
|
|
30/10/2024
|
2,585.00p
|
2,598.80p
|
2,585.00p
|
2,594.50p
|
8,597
|
|
29/10/2024
|
2,619.00p
|
2,619.00p
|
2,588.00p
|
2,591.00p
|
12,735
|
|
28/10/2024
|
2,597.00p
|
2,608.00p
|
2,596.16p
|
2,604.00p
|
9,687
|
|
25/10/2024
|
2,609.00p
|
2,628.00p
|
2,600.00p
|
2,602.00p
|
10,492
|
|
24/10/2024
|
2,614.00p
|
2,616.30p
|
2,603.00p
|
2,608.50p
|
22,501
|
|
23/10/2024
|
2,607.00p
|
2,617.72p
|
2,597.00p
|
2,608.50p
|
12,829
|
|
22/10/2024
|
2,607.00p
|
2,609.00p
|
2,590.16p
|
2,608.00p
|
12,867
|
|
21/10/2024
|
2,630.00p
|
2,648.00p
|
2,606.00p
|
2,610.00p
|
17,359
|
|
18/10/2024
|
2,620.00p
|
2,626.50p
|
2,608.90p
|
2,617.00p
|
20,036
|
|
17/10/2024
|
2,640.00p
|
2,648.00p
|
2,626.00p
|
2,626.00p
|
10,628
|
|
16/10/2024
|
2,611.00p
|
2,628.00p
|
2,606.81p
|
2,624.00p
|
17,815
|
|
15/10/2024
|
2,604.00p
|
2,614.80p
|
2,602.61p
|
2,610.00p
|
13,318
|
|
14/10/2024
|
2,595.00p
|
2,616.00p
|
2,586.44p
|
2,603.00p
|
9,796
|
|
11/10/2024
|
2,559.00p
|
2,590.00p
|
2,559.00p
|
2,587.50p
|
4,957
|
|
10/10/2024
|
2,564.00p
|
2,584.00p
|
2,563.90p
|
2,570.50p
|
10,516
|
|
09/10/2024
|
2,553.00p
|
2,565.00p
|
2,532.00p
|
2,565.00p
|
10,139
|
|
08/10/2024
|
2,546.00p
|
2,554.56p
|
2,539.90p
|
2,549.00p
|
8,196
|
|
07/10/2024
|
2,574.00p
|
2,574.00p
|
2,555.00p
|
2,559.00p
|
6,259
|
|
04/10/2024
|
2,550.00p
|
2,551.33p
|
2,531.90p
|
2,549.50p
|
2,889
|
|
03/10/2024
|
2,528.00p
|
2,547.72p
|
2,528.00p
|
2,537.00p
|
6,709
|
|
02/10/2024
|
2,521.00p
|
2,526.80p
|
2,508.70p
|
2,523.50p
|
10,748
|
|
01/10/2024
|
2,522.00p
|
2,527.80p
|
2,499.60p
|
2,520.50p
|
7,384
|
|
30/09/2024
|
2,496.00p
|
2,517.00p
|
2,493.20p
|
2,500.25p
|
4,395
|
|
27/09/2024
|
2,500.00p
|
2,514.50p
|
2,499.45p
|
2,514.50p
|
1,067
|
|
26/09/2024
|
2,495.00p
|
2,508.46p
|
2,486.60p
|
2,488.75p
|
2,504
|
|
25/09/2024
|
2,499.50p
|
2,512.80p
|
2,486.16p
|
2,494.00p
|
5,941
|
|
24/09/2024
|
2,511.00p
|
2,512.76p
|
2,498.84p
|
2,501.00p
|
11,584
|
|
23/09/2024
|
2,507.00p
|
2,519.70p
|
2,503.00p
|
2,503.00p
|
11,980
|
|
20/09/2024
|
2,505.00p
|
2,520.00p
|
2,501.78p
|
2,503.00p
|
1,734
|
|
19/09/2024
|
2,520.00p
|
2,529.50p
|
2,512.15p
|
2,504.00p
|
3,532
|
|
18/09/2024
|
2,511.00p
|
2,514.06p
|
2,499.10p
|
2,504.00p
|
6,937
|
|
17/09/2024
|
2,500.00p
|
2,519.00p
|
2,498.36p
|
2,519.00p
|
4,113
|
|
16/09/2024
|
2,500.00p
|
2,500.00p
|
2,482.00p
|
2,487.75p
|
3,166
|
|
13/09/2024
|
2,491.00p
|
2,491.00p
|
2,480.50p
|
2,473.50p
|
3,882
|
|
12/09/2024
|
2,480.00p
|
2,489.62p
|
2,467.71p
|
2,452.25p
|
1,525
|
|
11/09/2024
|
2,490.00p
|
2,490.00p
|
2,449.50p
|
2,478.25p
|
4,523
|
|
10/09/2024
|
2,490.00p
|
2,490.00p
|
2,469.72p
|
2,478.25p
|
2,324
|
|
09/09/2024
|
2,461.00p
|
2,479.50p
|
2,461.00p
|
2,479.50p
|
12,679
|
|
06/09/2024
|
2,457.00p
|
2,481.35p
|
2,454.75p
|
2,454.75p
|
209,326
|
|
05/09/2024
|
2,498.00p
|
2,505.00p
|
2,477.25p
|
2,477.25p
|
327,191
|
|
04/09/2024
|
2,551.00p
|
2,510.77p
|
2,500.20p
|
2,505.00p
|
320,543
|
|
03/09/2024
|
2,551.00p
|
2,554.00p
|
2,516.22p
|
2,524.50p
|
316,111
|
|
02/09/2024
|
2,516.00p
|
2,545.00p
|
2,530.24p
|
2,517.00p
|
3,929
|
|
30/08/2024
|
2,516.00p
|
2,525.00p
|
2,513.66p
|
2,517.00p
|
5,342
|
|
29/08/2024
|
2,516.00p
|
2,527.12p
|
2,504.19p
|
2,515.50p
|
4,620
|
|
28/08/2024
|
2,479.50p
|
2,498.50p
|
2,479.50p
|
2,498.50p
|
3,122
|
|
27/08/2024
|
2,518.00p
|
2,519.00p
|
2,488.81p
|
2,492.00p
|
11,989
|
|
26/08/2024
|
2,495.00p
|
2,506.00p
|
2,490.75p
|
2,490.75p
|
17,251
|
|
23/08/2024
|
2,495.00p
|
2,506.00p
|
2,490.75p
|
2,490.75p
|
17,251
|
|
22/08/2024
|
2,495.00p
|
2,506.00p
|
2,490.75p
|
2,490.75p
|
17,251
|
|
21/08/2024
|
2,507.00p
|
2,509.40p
|
2,497.00p
|
2,497.00p
|
2,082
|
|
20/08/2024
|
2,520.00p
|
2,520.00p
|
2,499.25p
|
2,499.25p
|
2,126
|
|
19/08/2024
|
2,509.00p
|
2,516.00p
|
2,502.24p
|
2,508.00p
|
1,008
|
|
16/08/2024
|
2,504.00p
|
2,513.60p
|
2,504.00p
|
2,508.00p
|
3,019
|
|
15/08/2024
|
2,487.00p
|
2,515.00p
|
2,483.20p
|
2,511.50p
|
3,684
|
|
14/08/2024
|
2,466.00p
|
2,487.50p
|
2,466.00p
|
2,487.50p
|
9,365
|
|
13/08/2024
|
2,466.00p
|
2,471.30p
|
2,457.70p
|
2,464.50p
|
4,451
|
|
12/08/2024
|
2,483.50p
|
2,489.25p
|
2,462.50p
|
2,462.50p
|
4,848
|
|
09/08/2024
|
2,475.50p
|
2,480.32p
|
2,466.75p
|
2,466.75p
|
5,645
|
|
08/08/2024
|
2,441.50p
|
2,474.00p
|
2,427.50p
|
2,470.25p
|
8,057
|
|
07/08/2024
|
2,479.50p
|
2,492.37p
|
2,466.90p
|
2,478.00p
|
14,161
|
|
06/08/2024
|
2,456.00p
|
2,476.48p
|
2,436.36p
|
2,451.25p
|
9,134
|
|
05/08/2024
|
2,424.50p
|
2,486.50p
|
2,403.50p
|
2,433.00p
|
8,494
|
|
02/08/2024
|
2,543.00p
|
2,543.00p
|
2,460.00p
|
2,461.00p
|
22,715
|
|
01/08/2024
|
2,554.00p
|
2,568.76p
|
2,536.00p
|
2,536.00p
|
9,869
|
|
31/07/2024
|
2,552.00p
|
2,568.28p
|
2,551.76p
|
2,559.00p
|
3,092
|
|
30/07/2024
|
2,536.00p
|
2,543.32p
|
2,528.24p
|
2,538.00p
|
2,318
|
|
29/07/2024
|
2,542.00p
|
2,550.16p
|
2,519.00p
|
2,524.00p
|
6,740
|
|
26/07/2024
|
2,514.00p
|
2,523.00p
|
2,508.00p
|
2,506.00p
|
11,803
|
|
25/07/2024
|
2,505.00p
|
2,507.76p
|
2,480.05p
|
2,506.00p
|
5,840
|
|
24/07/2024
|
2,493.50p
|
2,497.00p
|
2,489.62p
|
2,497.00p
|
6,995
|
|
23/07/2024
|
2,508.00p
|
2,522.70p
|
2,509.00p
|
2,509.00p
|
6,758
|
|
22/07/2024
|
2,508.00p
|
2,513.70p
|
2,499.76p
|
2,507.00p
|
11,913
|
|
19/07/2024
|
2,517.00p
|
2,524.35p
|
2,502.00p
|
2,504.00p
|
3,468
|
|
18/07/2024
|
2,536.00p
|
2,548.42p
|
2,528.24p
|
2,535.00p
|
8,157
|
|
17/07/2024
|
2,497.00p
|
2,533.70p
|
2,517.70p
|
2,527.50p
|
4,680
|
|
16/07/2024
|
2,497.00p
|
2,524.50p
|
2,493.50p
|
2,524.50p
|
6,449
|
|
15/07/2024
|
2,482.00p
|
2,511.00p
|
2,482.00p
|
2,498.50p
|
1,946
|
|
12/07/2024
|
2,482.00p
|
2,493.40p
|
2,476.57p
|
2,490.00p
|
11,488
|
|
11/07/2024
|
2,471.00p
|
2,482.25p
|
2,466.50p
|
2,482.25p
|
4,609
|
|
10/07/2024
|
2,460.00p
|
2,468.33p
|
2,458.50p
|
2,464.00p
|
12,692
|
|
09/07/2024
|
2,481.00p
|
2,481.50p
|
2,460.50p
|
2,466.75p
|
6,548
|
|
08/07/2024
|
2,465.50p
|
2,477.00p
|
2,448.00p
|
2,458.00p
|
3,722
|
|
05/07/2024
|
2,465.50p
|
2,472.28p
|
2,452.50p
|
2,454.25p
|
3,194
|
|
04/07/2024
|
2,482.00p
|
2,487.00p
|
2,472.50p
|
2,472.75p
|
6,504
|
|
03/07/2024
|
2,481.00p
|
2,498.00p
|
2,466.50p
|
2,468.00p
|
9,055
|
|
02/07/2024
|
2,492.00p
|
2,492.50p
|
2,472.01p
|
2,475.25p
|
9,476
|
|
01/07/2024
|
2,493.50p
|
2,502.96p
|
2,478.50p
|
2,480.00p
|
6,549
|
|
28/06/2024
|
2,493.50p
|
2,505.00p
|
2,483.15p
|
2,493.50p
|
15,208
|
|
27/06/2024
|
2,495.50p
|
2,496.50p
|
2,474.50p
|
2,476.25p
|
7,800
|
|
26/06/2024
|
2,486.50p
|
2,496.35p
|
2,475.00p
|
2,481.50p
|
3,644
|
|
25/06/2024
|
2,498.00p
|
2,518.00p
|
2,479.00p
|
2,481.00p
|
4,128
|
|
24/06/2024
|
2,486.00p
|
2,504.00p
|
2,483.55p
|
2,501.50p
|
5,163
|
|
21/06/2024
|
2,483.50p
|
2,487.25p
|
2,477.90p
|
2,485.25p
|
5,004
|
|
20/06/2024
|
2,468.50p
|
2,477.95p
|
2,467.00p
|
2,475.50p
|
8,383
|
|
19/06/2024
|
2,463.50p
|
2,463.50p
|
2,451.65p
|
2,458.50p
|
6,523
|
|
18/06/2024
|
2,469.50p
|
2,470.00p
|
2,459.30p
|
2,466.25p
|
8,185
|
|
17/06/2024
|
2,443.50p
|
2,463.00p
|
2,442.78p
|
2,452.75p
|
9,451
|
|
14/06/2024
|
2,449.50p
|
2,453.38p
|
2,435.65p
|
2,442.00p
|
3,620
|
|
13/06/2024
|
2,448.50p
|
2,450.00p
|
2,434.00p
|
2,438.25p
|
6,374
|
|
12/06/2024
|
2,466.00p
|
2,466.00p
|
2,455.20p
|
2,457.25p
|
10,282
|
|
11/06/2024
|
2,469.00p
|
2,477.04p
|
2,454.10p
|
2,457.25p
|
8,526
|
|
10/06/2024
|
2,475.50p
|
2,480.00p
|
2,439.00p
|
2,463.00p
|
8,344
|
|
07/06/2024
|
2,464.50p
|
2,481.50p
|
2,457.22p
|
2,474.00p
|
3,241
|
|
06/06/2024
|
2,475.00p
|
2,475.00p
|
2,456.93p
|
2,463.50p
|
8,694
|
|
05/06/2024
|
2,460.00p
|
2,464.50p
|
2,450.50p
|
2,461.50p
|
16,421
|
|
04/06/2024
|
2,460.00p
|
2,460.00p
|
2,445.25p
|
2,445.25p
|
5,102
|
|
03/06/2024
|
2,488.50p
|
2,493.95p
|
2,455.00p
|
2,456.25p
|
8,299
|
|
31/05/2024
|
2,456.50p
|
2,459.00p
|
2,444.42p
|
2,450.75p
|
14,004
|
|
30/05/2024
|
2,440.00p
|
2,441.50p
|
2,433.24p
|
2,439.75p
|
8,240
|
|
29/05/2024
|
2,435.00p
|
2,444.05p
|
2,430.20p
|
2,436.25p
|
9,741
|
|
28/05/2024
|
2,460.00p
|
2,477.82p
|
2,454.34p
|
2,459.50p
|
10,231
|
|
27/05/2024
|
2,467.50p
|
2,471.90p
|
2,461.60p
|
2,469.25p
|
3,525
|