Invesco Markets III Invesco FTSE Rafi US 1000 Ucits ETF
(PSRF)
Sector: n/a
Historic Prices - up to 10 years
|
16/06/2025
|
2,498.50p
|
2,510.00p
|
2,494.41p
|
2,501.00p
|
3,453
|
|
13/06/2025
|
2,495.50p
|
2,508.80p
|
2,484.50p
|
2,497.75p
|
8,549
|
|
12/06/2025
|
2,494.50p
|
2,506.00p
|
2,483.50p
|
2,498.25p
|
9,811
|
|
11/06/2025
|
2,536.00p
|
2,541.00p
|
2,525.00p
|
2,525.50p
|
4,291
|
|
10/06/2025
|
2,518.00p
|
2,529.00p
|
2,513.47p
|
2,526.00p
|
7,645
|
|
09/06/2025
|
2,494.50p
|
2,508.00p
|
2,494.50p
|
2,503.00p
|
7,537
|
|
06/06/2025
|
2,484.00p
|
2,508.40p
|
2,480.50p
|
2,499.50p
|
6,187
|
|
05/06/2025
|
2,484.00p
|
2,488.00p
|
2,464.11p
|
2,466.25p
|
6,997
|
|
04/06/2025
|
2,497.00p
|
2,502.86p
|
2,487.00p
|
2,487.75p
|
4,564
|
|
03/06/2025
|
2,485.00p
|
2,487.75p
|
2,465.84p
|
2,487.75p
|
4,650
|
|
02/06/2025
|
2,485.00p
|
2,477.50p
|
2,454.00p
|
2,460.00p
|
7,170
|
|
30/05/2025
|
2,485.00p
|
2,494.00p
|
2,468.85p
|
2,483.25p
|
1,066
|
|
29/05/2025
|
2,485.00p
|
2,517.00p
|
2,471.72p
|
2,477.75p
|
3,762
|
|
28/05/2025
|
2,485.00p
|
2,501.00p
|
2,482.52p
|
2,483.75p
|
9,337
|
|
27/05/2025
|
2,465.50p
|
2,478.50p
|
2,455.14p
|
2,478.50p
|
7,362
|
|
26/05/2025
|
2,435.50p
|
2,474.00p
|
2,423.28p
|
2,441.25p
|
7,905
|
|
23/05/2025
|
2,435.50p
|
2,474.00p
|
2,423.28p
|
2,441.25p
|
7,905
|
|
22/05/2025
|
2,483.00p
|
2,486.00p
|
2,464.00p
|
2,465.75p
|
8,411
|
|
21/05/2025
|
2,523.00p
|
2,524.64p
|
2,505.00p
|
2,508.00p
|
11,192
|
|
20/05/2025
|
2,542.00p
|
2,549.15p
|
2,536.09p
|
2,543.50p
|
3,653
|
|
19/05/2025
|
2,531.00p
|
2,540.00p
|
2,517.00p
|
2,535.50p
|
6,369
|
|
16/05/2025
|
2,546.00p
|
2,548.00p
|
2,533.00p
|
2,546.00p
|
6,496
|
|
15/05/2025
|
2,509.00p
|
2,525.00p
|
2,506.24p
|
2,523.50p
|
6,034
|
|
14/05/2025
|
2,513.00p
|
2,531.00p
|
2,510.20p
|
2,517.50p
|
2,882
|
|
13/05/2025
|
2,542.00p
|
2,549.76p
|
2,534.24p
|
2,538.50p
|
10,830
|
|
12/05/2025
|
2,539.00p
|
2,558.00p
|
2,524.72p
|
2,533.00p
|
13,135
|
|
09/05/2025
|
2,473.00p
|
2,479.50p
|
2,465.65p
|
2,466.25p
|
7,645
|
|
08/05/2025
|
2,460.50p
|
2,477.17p
|
2,452.29p
|
2,473.50p
|
6,423
|
|
07/05/2025
|
2,435.00p
|
2,449.30p
|
2,428.00p
|
2,439.50p
|
10,453
|
|
06/05/2025
|
2,430.00p
|
2,468.00p
|
2,421.18p
|
2,438.00p
|
6,945
|
|
05/05/2025
|
2,461.50p
|
2,462.50p
|
2,443.58p
|
2,456.00p
|
6,161
|
|
02/05/2025
|
2,461.50p
|
2,462.50p
|
2,443.58p
|
2,456.00p
|
6,161
|
|
01/05/2025
|
2,430.00p
|
2,453.75p
|
2,422.82p
|
2,453.75p
|
29,384
|
|
30/04/2025
|
2,396.00p
|
2,416.54p
|
2,388.59p
|
2,403.00p
|
3,581
|
|
29/04/2025
|
2,400.00p
|
2,412.00p
|
2,386.00p
|
2,403.25p
|
18,044
|
|
28/04/2025
|
2,393.00p
|
2,417.50p
|
2,392.25p
|
2,392.25p
|
14,311
|
|
25/04/2025
|
2,393.00p
|
2,435.00p
|
2,392.68p
|
2,395.75p
|
4,294
|
|
24/04/2025
|
2,376.00p
|
2,397.00p
|
2,363.10p
|
2,397.00p
|
8,137
|
|
23/04/2025
|
2,395.00p
|
2,428.55p
|
2,385.75p
|
2,391.50p
|
12,058
|
|
22/04/2025
|
2,313.50p
|
2,335.50p
|
2,294.15p
|
2,331.25p
|
8,271
|
|
21/04/2025
|
2,359.50p
|
2,374.32p
|
2,323.54p
|
2,354.00p
|
8,422
|
|
18/04/2025
|
2,359.50p
|
2,374.32p
|
2,323.54p
|
2,354.00p
|
8,422
|
|
17/04/2025
|
2,359.50p
|
2,374.32p
|
2,323.54p
|
2,354.00p
|
8,422
|
|
16/04/2025
|
2,370.50p
|
2,382.25p
|
2,354.50p
|
2,382.25p
|
5,256
|
|
15/04/2025
|
2,395.50p
|
2,405.50p
|
2,377.88p
|
2,387.50p
|
9,777
|
|
14/04/2025
|
2,396.50p
|
2,405.74p
|
2,386.50p
|
2,386.50p
|
1,506
|
|
11/04/2025
|
2,346.00p
|
2,397.50p
|
2,339.00p
|
2,339.00p
|
6,402
|
|
10/04/2025
|
2,412.50p
|
2,480.00p
|
2,370.25p
|
2,370.25p
|
6,297
|
|
09/04/2025
|
2,315.00p
|
2,328.90p
|
2,253.00p
|
2,303.00p
|
8,556
|
|
08/04/2025
|
2,409.50p
|
2,428.50p
|
2,378.91p
|
2,387.50p
|
8,811
|
|
07/04/2025
|
2,292.00p
|
2,411.50p
|
2,233.48p
|
2,320.00p
|
25,971
|
|
04/04/2025
|
2,451.50p
|
2,470.50p
|
2,372.00p
|
2,387.75p
|
10,173
|
|
03/04/2025
|
2,496.50p
|
2,512.00p
|
2,454.40p
|
2,470.00p
|
15,831
|
|
02/04/2025
|
2,564.00p
|
2,591.00p
|
2,564.00p
|
2,589.00p
|
8,868
|
|
01/04/2025
|
2,585.00p
|
2,594.00p
|
2,571.54p
|
2,586.50p
|
9,300
|
|
31/03/2025
|
2,552.00p
|
2,573.84p
|
2,533.00p
|
2,563.00p
|
9,840
|
|
28/03/2025
|
2,591.00p
|
2,602.80p
|
2,562.50p
|
2,562.50p
|
8,287
|
|
27/03/2025
|
2,611.00p
|
2,620.00p
|
2,598.80p
|
2,603.00p
|
8,366
|
|
26/03/2025
|
2,624.00p
|
2,639.00p
|
2,609.36p
|
2,621.50p
|
6,425
|
|
25/03/2025
|
2,620.00p
|
2,633.00p
|
2,608.32p
|
2,609.00p
|
4,821
|
|
24/03/2025
|
2,601.00p
|
2,619.00p
|
2,595.36p
|
2,617.50p
|
3,138
|
|
21/03/2025
|
2,579.00p
|
2,593.00p
|
2,564.48p
|
2,583.00p
|
13,836
|
|
20/03/2025
|
2,587.00p
|
2,603.00p
|
2,585.44p
|
2,586.50p
|
7,026
|
|
19/03/2025
|
2,575.00p
|
2,583.29p
|
2,560.56p
|
2,578.00p
|
39,338
|
|
18/03/2025
|
2,576.00p
|
2,587.84p
|
2,558.24p
|
2,561.00p
|
8,806
|
|
17/03/2025
|
2,570.00p
|
2,571.00p
|
2,530.00p
|
2,566.00p
|
6,492
|
|
14/03/2025
|
2,537.00p
|
2,557.00p
|
2,514.70p
|
2,551.00p
|
12,717
|
|
13/03/2025
|
2,503.00p
|
2,531.40p
|
2,503.00p
|
2,512.00p
|
8,047
|
|
12/03/2025
|
2,547.00p
|
2,571.20p
|
2,525.28p
|
2,536.00p
|
18,455
|
|
11/03/2025
|
2,575.00p
|
2,595.00p
|
2,540.41p
|
2,543.00p
|
6,223
|
|
10/03/2025
|
2,609.00p
|
2,632.00p
|
2,591.24p
|
2,599.00p
|
6,553
|
|
07/03/2025
|
2,600.00p
|
2,621.61p
|
2,584.68p
|
2,592.50p
|
12,198
|
|
06/03/2025
|
2,617.00p
|
2,635.00p
|
2,609.00p
|
2,622.50p
|
9,268
|
|
05/03/2025
|
2,621.00p
|
2,658.00p
|
2,607.00p
|
2,607.00p
|
17,475
|
|
04/03/2025
|
2,701.00p
|
2,711.00p
|
2,641.00p
|
2,641.00p
|
8,825
|
|
03/03/2025
|
2,734.00p
|
2,774.00p
|
2,740.50p
|
2,740.50p
|
12,645
|
|
28/02/2025
|
2,734.00p
|
2,747.00p
|
2,722.48p
|
2,737.50p
|
3,302
|
|
27/02/2025
|
2,731.00p
|
2,752.80p
|
2,731.00p
|
2,745.50p
|
2,284
|
|
26/02/2025
|
2,739.00p
|
2,747.00p
|
2,733.00p
|
2,736.00p
|
5,533
|
|
25/02/2025
|
2,723.00p
|
2,749.00p
|
2,720.50p
|
2,720.50p
|
1,883
|
|
24/02/2025
|
2,752.00p
|
2,758.00p
|
2,743.40p
|
2,746.50p
|
6,567
|
|
21/02/2025
|
2,794.00p
|
2,780.00p
|
2,758.00p
|
2,761.50p
|
2,458
|
|
20/02/2025
|
2,794.00p
|
2,794.20p
|
2,765.50p
|
2,765.50p
|
6,933
|
|
19/02/2025
|
2,762.00p
|
2,803.00p
|
2,762.00p
|
2,795.50p
|
8,090
|
|
18/02/2025
|
2,784.00p
|
2,785.30p
|
2,772.60p
|
2,777.50p
|
4,977
|
|
17/02/2025
|
2,783.00p
|
2,789.00p
|
2,771.00p
|
2,777.50p
|
6,578
|
|
14/02/2025
|
2,780.00p
|
2,803.00p
|
2,778.83p
|
2,780.00p
|
3,869
|
|
13/02/2025
|
2,783.00p
|
2,802.76p
|
2,761.30p
|
2,775.50p
|
13,951
|
|
12/02/2025
|
2,801.00p
|
2,804.00p
|
2,782.28p
|
2,787.00p
|
6,533
|
|
11/02/2025
|
2,799.00p
|
2,811.10p
|
2,789.00p
|
2,797.00p
|
6,445
|
|
10/02/2025
|
2,805.00p
|
2,814.00p
|
2,792.37p
|
2,796.00p
|
10,496
|
|
07/02/2025
|
2,807.00p
|
2,810.60p
|
2,783.71p
|
2,796.00p
|
3,346
|
|
06/02/2025
|
2,806.00p
|
2,824.30p
|
2,806.00p
|
2,776.50p
|
5,624
|
|
05/02/2025
|
2,773.00p
|
2,782.00p
|
2,757.00p
|
2,776.50p
|
1,952
|
|
04/02/2025
|
2,777.00p
|
2,791.00p
|
2,775.00p
|
2,784.00p
|
6,583
|
|
03/02/2025
|
2,806.00p
|
2,807.00p
|
2,761.24p
|
2,789.00p
|
9,833
|
|
31/01/2025
|
2,828.00p
|
2,845.00p
|
2,815.62p
|
2,819.50p
|
3,279
|
|
30/01/2025
|
2,802.00p
|
2,820.30p
|
2,803.75p
|
2,806.00p
|
3,544
|
|
29/01/2025
|
2,802.00p
|
2,815.00p
|
2,801.00p
|
2,807.00p
|
2,748
|
|
28/01/2025
|
2,811.00p
|
2,822.04p
|
2,782.00p
|
2,799.50p
|
11,484
|
|
27/01/2025
|
2,775.00p
|
2,809.00p
|
2,756.76p
|
2,782.50p
|
16,464
|
|
24/01/2025
|
2,810.00p
|
2,815.74p
|
2,789.00p
|
2,793.50p
|
10,921
|
|
23/01/2025
|
2,815.00p
|
2,822.56p
|
2,808.00p
|
2,817.50p
|
19,132
|
|
22/01/2025
|
2,817.00p
|
2,837.00p
|
2,811.00p
|
2,818.00p
|
6,605
|
|
21/01/2025
|
2,826.00p
|
2,829.00p
|
2,812.24p
|
2,819.50p
|
14,818
|
|
20/01/2025
|
2,828.00p
|
2,836.02p
|
2,803.00p
|
2,810.00p
|
19,388
|
|
17/01/2025
|
2,811.00p
|
2,824.00p
|
2,804.60p
|
2,824.00p
|
5,472
|
|
16/01/2025
|
2,816.00p
|
2,816.00p
|
2,788.00p
|
2,779.50p
|
23,961
|
|
15/01/2025
|
2,780.00p
|
2,785.28p
|
2,753.58p
|
2,779.50p
|
8,919
|
|
14/01/2025
|
2,747.00p
|
2,758.16p
|
2,740.00p
|
2,740.00p
|
4,595
|
|
13/01/2025
|
2,708.00p
|
2,732.00p
|
2,703.36p
|
2,726.00p
|
6,743
|
|
10/01/2025
|
2,723.00p
|
2,744.00p
|
2,710.50p
|
2,710.50p
|
11,997
|
|
09/01/2025
|
2,725.00p
|
2,740.58p
|
2,711.96p
|
2,723.00p
|
6,591
|
|
08/01/2025
|
2,696.00p
|
2,716.00p
|
2,687.56p
|
2,704.00p
|
12,138
|
|
07/01/2025
|
2,684.00p
|
2,702.00p
|
2,676.90p
|
2,698.50p
|
6,163
|
|
06/01/2025
|
2,698.00p
|
2,713.00p
|
2,692.91p
|
2,706.50p
|
9,555
|
|
03/01/2025
|
2,695.00p
|
2,699.00p
|
2,688.89p
|
2,696.50p
|
13,102
|
|
02/01/2025
|
2,711.00p
|
2,715.70p
|
2,682.03p
|
2,708.00p
|
15,532
|
|
01/01/2025
|
2,658.00p
|
2,676.30p
|
2,646.80p
|
2,665.00p
|
3,985
|
|
31/12/2024
|
2,658.00p
|
2,676.30p
|
2,646.80p
|
2,665.00p
|
3,985
|
|
30/12/2024
|
2,676.00p
|
2,677.68p
|
2,644.62p
|
2,658.00p
|
4,374
|
|
27/12/2024
|
2,686.00p
|
2,718.00p
|
2,672.00p
|
2,672.00p
|
7,117
|
|
26/12/2024
|
2,687.00p
|
2,687.00p
|
2,674.00p
|
2,674.00p
|
6,465
|
|
25/12/2024
|
2,687.00p
|
2,687.00p
|
2,674.00p
|
2,674.00p
|
6,465
|
|
24/12/2024
|
2,687.00p
|
2,687.00p
|
2,674.00p
|
2,674.00p
|
6,465
|
|
23/12/2024
|
2,666.00p
|
2,680.00p
|
2,657.00p
|
2,661.50p
|
12,281
|
|
20/12/2024
|
2,619.00p
|
2,669.00p
|
2,619.00p
|
2,665.00p
|
3,580
|
|
19/12/2024
|
2,639.00p
|
2,658.76p
|
2,625.00p
|
2,650.00p
|
19,306
|
|
18/12/2024
|
2,699.00p
|
2,699.92p
|
2,687.24p
|
2,690.00p
|
3,367
|
|
17/12/2024
|
2,699.00p
|
2,706.44p
|
2,685.00p
|
2,685.00p
|
5,849
|