Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF
(PSRM)
Sector: n/a
Historic Prices - up to 10 years
|
15/08/2025
|
779.00p
|
781.75p
|
777.08p
|
779.87p
|
7,978
|
|
14/08/2025
|
779.75p
|
783.72p
|
778.25p
|
778.25p
|
9,970
|
|
13/08/2025
|
785.25p
|
790.50p
|
784.52p
|
788.00p
|
3,794
|
|
12/08/2025
|
782.00p
|
784.75p
|
779.24p
|
784.75p
|
3,809
|
|
11/08/2025
|
779.25p
|
781.00p
|
777.25p
|
778.88p
|
2,659
|
|
08/08/2025
|
782.75p
|
782.75p
|
776.65p
|
778.00p
|
1,394
|
|
07/08/2025
|
785.25p
|
785.25p
|
778.25p
|
778.25p
|
483
|
|
06/08/2025
|
775.25p
|
780.50p
|
774.00p
|
775.50p
|
10,290
|
|
05/08/2025
|
770.75p
|
783.50p
|
776.75p
|
777.25p
|
120
|
|
04/08/2025
|
770.75p
|
775.75p
|
770.75p
|
774.38p
|
10,228
|
|
01/08/2025
|
775.75p
|
778.00p
|
767.75p
|
769.62p
|
9,485
|
|
31/07/2025
|
778.50p
|
780.75p
|
778.50p
|
776.38p
|
2
|
|
30/07/2025
|
778.50p
|
781.75p
|
775.75p
|
778.25p
|
1,889
|
|
29/07/2025
|
778.50p
|
782.00p
|
776.25p
|
778.63p
|
1,352
|
|
28/07/2025
|
778.50p
|
784.00p
|
773.02p
|
775.75p
|
22,191
|
|
25/07/2025
|
755.00p
|
779.75p
|
775.03p
|
777.75p
|
3,477
|
|
24/07/2025
|
755.00p
|
782.47p
|
755.00p
|
779.75p
|
1,491
|
|
23/07/2025
|
775.25p
|
778.50p
|
773.78p
|
777.37p
|
7,156
|
|
22/07/2025
|
772.00p
|
774.25p
|
770.28p
|
773.37p
|
4,669
|
|
21/07/2025
|
765.75p
|
778.75p
|
770.04p
|
775.37p
|
5,517
|
|
18/07/2025
|
765.75p
|
777.50p
|
770.25p
|
773.62p
|
187
|
|
17/07/2025
|
765.75p
|
776.00p
|
765.38p
|
771.37p
|
15,916
|
|
16/07/2025
|
769.00p
|
771.00p
|
765.00p
|
765.00p
|
5,604
|
|
15/07/2025
|
764.00p
|
769.50p
|
764.00p
|
767.25p
|
5,305
|
|
14/07/2025
|
763.25p
|
767.00p
|
760.50p
|
762.75p
|
8,549
|
|
11/07/2025
|
759.00p
|
762.00p
|
757.00p
|
759.12p
|
3,123
|
|
10/07/2025
|
754.50p
|
757.73p
|
753.27p
|
757.25p
|
703
|
|
09/07/2025
|
754.50p
|
759.00p
|
751.03p
|
751.63p
|
196
|
|
08/07/2025
|
754.50p
|
756.49p
|
752.25p
|
756.13p
|
13,751
|
|
07/07/2025
|
751.75p
|
758.00p
|
751.50p
|
752.87p
|
35,990
|
|
04/07/2025
|
753.25p
|
755.63p
|
750.78p
|
755.63p
|
802
|
|
03/07/2025
|
753.25p
|
759.50p
|
753.25p
|
757.25p
|
15,973
|
|
02/07/2025
|
743.25p
|
755.66p
|
746.53p
|
755.38p
|
4,665
|
|
01/07/2025
|
743.25p
|
744.92p
|
739.53p
|
743.75p
|
7,478
|
|
30/06/2025
|
742.00p
|
742.00p
|
737.00p
|
739.75p
|
135
|
|
27/06/2025
|
742.00p
|
744.75p
|
738.50p
|
742.75p
|
4,759
|
|
26/06/2025
|
742.50p
|
743.75p
|
738.78p
|
743.25p
|
1,812
|
|
25/06/2025
|
742.00p
|
748.00p
|
742.75p
|
742.75p
|
1,137
|
|
24/06/2025
|
742.00p
|
746.50p
|
738.53p
|
742.75p
|
466
|
|
23/06/2025
|
730.75p
|
739.94p
|
728.25p
|
734.25p
|
448
|
|
20/06/2025
|
734.50p
|
740.25p
|
732.75p
|
734.00p
|
6,617
|
|
19/06/2025
|
743.00p
|
736.50p
|
727.75p
|
731.25p
|
626
|
|
18/06/2025
|
743.00p
|
744.00p
|
741.13p
|
741.13p
|
809
|
|
17/06/2025
|
735.25p
|
744.00p
|
735.25p
|
743.00p
|
5,596
|
|
16/06/2025
|
740.75p
|
744.72p
|
737.25p
|
743.25p
|
1,623
|
|
13/06/2025
|
733.25p
|
740.25p
|
731.54p
|
734.12p
|
3,015
|
|
12/06/2025
|
747.50p
|
745.50p
|
737.78p
|
740.37p
|
309
|
|
11/06/2025
|
747.50p
|
755.75p
|
750.78p
|
752.50p
|
5,063
|
|
10/06/2025
|
747.50p
|
749.00p
|
744.50p
|
747.00p
|
900
|
|
09/06/2025
|
740.50p
|
741.93p
|
735.75p
|
739.75p
|
4,041
|
|
06/06/2025
|
732.00p
|
735.50p
|
730.78p
|
733.25p
|
139
|
|
05/06/2025
|
732.00p
|
732.00p
|
723.38p
|
723.37p
|
1,992
|
|
04/06/2025
|
731.50p
|
732.75p
|
727.00p
|
729.62p
|
6,185
|
|
03/06/2025
|
717.75p
|
727.50p
|
721.80p
|
725.12p
|
34
|
|
02/06/2025
|
717.75p
|
719.50p
|
714.50p
|
718.50p
|
17,583
|
|
30/05/2025
|
724.75p
|
732.75p
|
718.50p
|
718.50p
|
5,787
|
|
29/05/2025
|
725.50p
|
731.25p
|
725.53p
|
728.00p
|
1,054
|
|
28/05/2025
|
725.50p
|
731.25p
|
725.50p
|
727.87p
|
980
|
|
27/05/2025
|
728.50p
|
729.25p
|
723.75p
|
726.75p
|
9,805
|
|
26/05/2025
|
729.75p
|
734.75p
|
724.25p
|
729.75p
|
1,897
|
|
23/05/2025
|
729.75p
|
734.75p
|
724.25p
|
729.75p
|
1,897
|
|
22/05/2025
|
733.50p
|
738.75p
|
730.53p
|
733.00p
|
7,128
|
|
21/05/2025
|
734.75p
|
741.50p
|
734.75p
|
736.75p
|
92
|
|
20/05/2025
|
739.00p
|
742.25p
|
735.78p
|
742.25p
|
985
|
|
19/05/2025
|
743.75p
|
740.75p
|
731.81p
|
738.37p
|
1,837
|
|
16/05/2025
|
743.75p
|
744.73p
|
737.50p
|
742.00p
|
18,373
|
|
15/05/2025
|
743.25p
|
748.50p
|
743.02p
|
743.63p
|
5,275
|
|
14/05/2025
|
747.50p
|
752.00p
|
744.27p
|
746.25p
|
1,671
|
|
13/05/2025
|
740.75p
|
744.00p
|
738.00p
|
744.00p
|
8,390
|
|
12/05/2025
|
742.25p
|
749.50p
|
739.75p
|
740.12p
|
7,452
|
|
09/05/2025
|
725.25p
|
725.50p
|
720.03p
|
722.25p
|
3,802
|
|
08/05/2025
|
715.25p
|
721.50p
|
713.53p
|
718.38p
|
7,047
|
|
07/05/2025
|
723.25p
|
719.00p
|
709.54p
|
711.88p
|
1,639
|
|
06/05/2025
|
723.25p
|
723.25p
|
712.03p
|
716.50p
|
3,192
|
|
05/05/2025
|
718.75p
|
720.00p
|
713.81p
|
718.50p
|
1,763
|
|
02/05/2025
|
718.75p
|
720.00p
|
713.81p
|
718.50p
|
1,763
|
|
01/05/2025
|
704.75p
|
707.50p
|
700.31p
|
704.62p
|
4,260
|
|
30/04/2025
|
698.75p
|
703.70p
|
695.29p
|
697.38p
|
6,855
|
|
29/04/2025
|
700.75p
|
702.50p
|
676.25p
|
699.25p
|
8,438
|
|
28/04/2025
|
700.25p
|
721.25p
|
694.88p
|
694.88p
|
11,388
|
|
25/04/2025
|
698.25p
|
700.00p
|
695.80p
|
696.75p
|
19
|
|
24/04/2025
|
698.25p
|
699.50p
|
689.78p
|
699.50p
|
138
|
|
23/04/2025
|
698.25p
|
708.00p
|
697.18p
|
700.00p
|
7,302
|
|
22/04/2025
|
684.75p
|
686.25p
|
675.25p
|
684.50p
|
3,140
|
|
21/04/2025
|
685.50p
|
686.00p
|
678.25p
|
680.88p
|
1,423
|
|
18/04/2025
|
685.50p
|
686.00p
|
678.25p
|
680.88p
|
1,423
|
|
17/04/2025
|
685.50p
|
686.00p
|
678.25p
|
680.88p
|
1,423
|
|
16/04/2025
|
681.25p
|
684.25p
|
673.00p
|
681.37p
|
75,364
|
|
15/04/2025
|
686.50p
|
693.00p
|
684.36p
|
688.75p
|
5,173
|
|
14/04/2025
|
688.75p
|
690.97p
|
686.46p
|
688.75p
|
4,332
|
|
11/04/2025
|
676.50p
|
683.00p
|
674.38p
|
674.38p
|
3,175
|
|
10/04/2025
|
695.50p
|
696.50p
|
669.59p
|
671.25p
|
931
|
|
09/04/2025
|
674.25p
|
665.00p
|
651.13p
|
651.13p
|
11,587
|
|
08/04/2025
|
674.25p
|
678.69p
|
641.50p
|
669.25p
|
16,148
|
|
07/04/2025
|
659.75p
|
673.44p
|
633.62p
|
656.13p
|
29,783
|
|
04/04/2025
|
691.25p
|
719.00p
|
669.21p
|
684.63p
|
58,863
|
|
03/04/2025
|
712.00p
|
721.25p
|
704.75p
|
712.87p
|
33,212
|
|
02/04/2025
|
720.00p
|
737.00p
|
730.75p
|
731.13p
|
368
|
|
01/04/2025
|
720.00p
|
734.75p
|
720.00p
|
733.75p
|
57
|
|
31/03/2025
|
728.25p
|
732.00p
|
723.00p
|
728.00p
|
2,449
|
|
28/03/2025
|
732.00p
|
739.38p
|
730.00p
|
730.38p
|
17,227
|
|
27/03/2025
|
742.75p
|
745.25p
|
739.00p
|
742.37p
|
5,503
|
|
26/03/2025
|
739.25p
|
748.25p
|
739.25p
|
742.88p
|
1,615
|
|
25/03/2025
|
745.75p
|
746.50p
|
737.75p
|
742.25p
|
8,319
|
|
24/03/2025
|
746.00p
|
751.00p
|
741.00p
|
744.88p
|
7,647
|
|
21/03/2025
|
748.00p
|
744.50p
|
738.00p
|
743.25p
|
755
|
|
20/03/2025
|
748.00p
|
752.50p
|
742.75p
|
744.62p
|
4,622
|
|
19/03/2025
|
758.00p
|
758.00p
|
751.29p
|
753.88p
|
626
|
|
18/03/2025
|
753.25p
|
760.25p
|
752.77p
|
754.25p
|
2,967
|
|
17/03/2025
|
750.00p
|
755.40p
|
738.00p
|
755.00p
|
1,312
|
|
14/03/2025
|
747.00p
|
747.00p
|
739.75p
|
747.00p
|
14,076
|
|
13/03/2025
|
730.00p
|
727.97p
|
722.78p
|
726.13p
|
2,793
|
|
12/03/2025
|
730.00p
|
737.00p
|
728.02p
|
731.87p
|
1,759
|
|
11/03/2025
|
730.00p
|
737.50p
|
728.00p
|
728.00p
|
610
|
|
10/03/2025
|
745.00p
|
746.25p
|
729.65p
|
730.75p
|
4,776
|
|
07/03/2025
|
744.50p
|
752.75p
|
742.75p
|
744.12p
|
37,515
|
|
06/03/2025
|
746.25p
|
750.72p
|
745.25p
|
745.25p
|
925
|
|
05/03/2025
|
735.00p
|
745.50p
|
735.00p
|
741.00p
|
11,694
|
|
04/03/2025
|
729.25p
|
738.14p
|
728.03p
|
728.25p
|
6,175
|
|
03/03/2025
|
743.50p
|
743.50p
|
736.22p
|
736.50p
|
230
|
|
28/02/2025
|
750.00p
|
746.50p
|
737.00p
|
739.50p
|
7,348
|
|
27/02/2025
|
750.00p
|
779.50p
|
749.04p
|
753.13p
|
824
|
|
26/02/2025
|
767.50p
|
767.50p
|
759.25p
|
762.50p
|
3,803
|
|
25/02/2025
|
751.00p
|
752.25p
|
748.00p
|
750.50p
|
11,063
|
|
24/02/2025
|
766.50p
|
765.00p
|
751.13p
|
751.13p
|
1,802
|
|
21/02/2025
|
766.50p
|
771.25p
|
763.50p
|
766.50p
|
3,851
|
|
20/02/2025
|
759.25p
|
768.75p
|
750.75p
|
760.87p
|
122
|
|
19/02/2025
|
759.25p
|
763.50p
|
755.25p
|
755.88p
|
15,785
|
|
18/02/2025
|
760.00p
|
764.10p
|
758.00p
|
759.50p
|
10,663
|
|
17/02/2025
|
759.75p
|
762.75p
|
754.14p
|
757.88p
|
14,582
|