Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF
(PSRM)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
728.75p
|
732.00p
|
707.50p
|
732.00p
|
1,636
|
|
16/01/2025
|
727.50p
|
727.50p
|
721.75p
|
718.00p
|
658
|
|
15/01/2025
|
718.25p
|
720.25p
|
714.30p
|
718.00p
|
16,157
|
|
14/01/2025
|
708.50p
|
715.75p
|
708.50p
|
712.50p
|
1,345
|
|
13/01/2025
|
713.75p
|
713.75p
|
706.75p
|
708.00p
|
25,873
|
|
10/01/2025
|
702.00p
|
712.47p
|
702.00p
|
708.62p
|
17,016
|
|
09/01/2025
|
736.25p
|
736.25p
|
716.50p
|
718.50p
|
43,259
|
|
08/01/2025
|
715.50p
|
716.50p
|
711.25p
|
714.87p
|
429
|
|
07/01/2025
|
713.50p
|
717.00p
|
710.18p
|
714.13p
|
54,298
|
|
06/01/2025
|
711.75p
|
723.00p
|
711.00p
|
716.25p
|
2,527
|
|
03/01/2025
|
715.75p
|
721.25p
|
714.28p
|
717.88p
|
256
|
|
02/01/2025
|
711.00p
|
719.50p
|
711.00p
|
718.50p
|
3,152
|
|
01/01/2025
|
713.75p
|
717.00p
|
708.82p
|
714.13p
|
22
|
|
31/12/2024
|
713.75p
|
717.00p
|
708.82p
|
714.13p
|
22
|
|
30/12/2024
|
713.75p
|
713.75p
|
708.75p
|
711.25p
|
1,334
|
|
27/12/2024
|
717.25p
|
717.54p
|
705.88p
|
705.88p
|
56
|
|
26/12/2024
|
717.25p
|
722.00p
|
713.00p
|
718.50p
|
117
|
|
25/12/2024
|
717.25p
|
722.00p
|
713.00p
|
718.50p
|
117
|
|
24/12/2024
|
717.25p
|
722.00p
|
713.00p
|
718.50p
|
117
|
|
23/12/2024
|
717.25p
|
717.50p
|
710.74p
|
714.87p
|
930
|
|
20/12/2024
|
704.75p
|
710.19p
|
704.03p
|
708.75p
|
2,924
|
|
19/12/2024
|
708.75p
|
711.00p
|
701.00p
|
709.75p
|
1,016
|
|
18/12/2024
|
708.75p
|
715.00p
|
708.75p
|
710.00p
|
1,145
|
|
17/12/2024
|
703.00p
|
714.00p
|
703.00p
|
709.25p
|
15,706
|
|
16/12/2024
|
721.50p
|
723.75p
|
713.50p
|
713.50p
|
383
|
|
13/12/2024
|
721.50p
|
723.25p
|
719.04p
|
719.62p
|
1,318
|
|
12/12/2024
|
721.75p
|
727.53p
|
718.50p
|
720.87p
|
5,455
|
|
11/12/2024
|
721.50p
|
726.00p
|
718.81p
|
724.13p
|
2,971
|
|
10/12/2024
|
723.75p
|
730.25p
|
721.80p
|
726.25p
|
8,978
|
|
09/12/2024
|
723.75p
|
741.75p
|
721.75p
|
741.75p
|
935
|
|
06/12/2024
|
711.75p
|
718.75p
|
716.88p
|
716.87p
|
78
|
|
05/12/2024
|
711.75p
|
719.50p
|
711.81p
|
715.50p
|
1,466
|
|
04/12/2024
|
711.75p
|
719.26p
|
714.13p
|
714.13p
|
832
|
|
03/12/2024
|
711.75p
|
716.48p
|
711.75p
|
715.37p
|
413
|
|
02/12/2024
|
707.00p
|
709.75p
|
705.00p
|
707.00p
|
1,898
|
|
29/11/2024
|
703.25p
|
704.88p
|
696.79p
|
704.87p
|
329
|
|
28/11/2024
|
704.00p
|
702.75p
|
698.75p
|
699.63p
|
26
|
|
27/11/2024
|
704.00p
|
712.33p
|
704.00p
|
706.00p
|
6,055
|
|
26/11/2024
|
713.75p
|
715.00p
|
710.04p
|
711.75p
|
3,697
|
|
25/11/2024
|
714.00p
|
741.25p
|
713.75p
|
713.75p
|
1,693
|
|
22/11/2024
|
714.00p
|
716.00p
|
708.00p
|
711.50p
|
1,804
|
|
21/11/2024
|
713.25p
|
713.25p
|
707.00p
|
711.50p
|
5,255
|
|
20/11/2024
|
709.00p
|
711.00p
|
703.25p
|
703.25p
|
23,438
|
|
19/11/2024
|
711.50p
|
717.25p
|
709.03p
|
710.50p
|
691
|
|
18/11/2024
|
711.50p
|
734.25p
|
708.75p
|
713.88p
|
2,391
|
|
15/11/2024
|
703.50p
|
703.25p
|
701.88p
|
704.87p
|
56
|
|
14/11/2024
|
703.50p
|
708.31p
|
701.50p
|
704.87p
|
7,446
|
|
13/11/2024
|
701.25p
|
708.00p
|
701.25p
|
707.00p
|
21,311
|
|
12/11/2024
|
709.75p
|
709.75p
|
702.25p
|
707.00p
|
3,763
|
|
11/11/2024
|
708.75p
|
722.00p
|
708.75p
|
710.38p
|
563
|
|
08/11/2024
|
719.50p
|
727.75p
|
710.63p
|
710.62p
|
2,968
|
|
07/11/2024
|
712.00p
|
735.00p
|
727.81p
|
731.75p
|
932
|
|
06/11/2024
|
712.00p
|
724.07p
|
708.50p
|
713.25p
|
5,321
|
|
05/11/2024
|
713.75p
|
724.47p
|
721.00p
|
721.37p
|
707
|
|
04/11/2024
|
713.75p
|
717.38p
|
712.75p
|
717.37p
|
3,812
|
|
01/11/2024
|
715.00p
|
716.75p
|
713.25p
|
713.25p
|
1,039
|
|
31/10/2024
|
707.25p
|
711.38p
|
705.50p
|
711.37p
|
27,762
|
|
30/10/2024
|
726.00p
|
712.75p
|
708.05p
|
717.37p
|
16,125
|
|
29/10/2024
|
726.00p
|
726.00p
|
717.25p
|
717.37p
|
3,138
|
|
28/10/2024
|
724.75p
|
724.75p
|
717.50p
|
723.50p
|
13,005
|
|
25/10/2024
|
716.50p
|
726.93p
|
717.50p
|
722.88p
|
644
|
|
24/10/2024
|
716.50p
|
723.50p
|
716.50p
|
717.88p
|
4,210
|
|
23/10/2024
|
724.00p
|
724.00p
|
717.88p
|
717.88p
|
2,069
|
|
22/10/2024
|
725.00p
|
729.50p
|
723.83p
|
725.00p
|
4,730
|
|
21/10/2024
|
721.00p
|
730.75p
|
721.00p
|
721.00p
|
5,997
|
|
18/10/2024
|
726.00p
|
731.50p
|
724.63p
|
724.63p
|
5,318
|
|
17/10/2024
|
725.50p
|
727.00p
|
715.29p
|
720.13p
|
16,850
|
|
16/10/2024
|
725.00p
|
728.75p
|
722.08p
|
728.13p
|
46,620
|
|
15/10/2024
|
723.00p
|
725.11p
|
715.88p
|
715.88p
|
12,678
|
|
14/10/2024
|
726.25p
|
746.25p
|
726.25p
|
737.50p
|
8,284
|
|
11/10/2024
|
727.25p
|
733.00p
|
723.13p
|
731.50p
|
13,303
|
|
10/10/2024
|
728.25p
|
731.63p
|
726.75p
|
731.62p
|
9,585
|
|
09/10/2024
|
718.00p
|
724.25p
|
717.00p
|
724.25p
|
8,582
|
|
08/10/2024
|
729.00p
|
739.50p
|
725.75p
|
732.88p
|
12,108
|
|
07/10/2024
|
762.25p
|
767.25p
|
757.41p
|
760.13p
|
17,622
|
|
04/10/2024
|
754.75p
|
755.75p
|
750.50p
|
750.62p
|
1,454
|
|
03/10/2024
|
739.25p
|
748.50p
|
734.23p
|
743.38p
|
5,625
|
|
02/10/2024
|
737.25p
|
744.25p
|
735.25p
|
735.25p
|
622
|
|
01/10/2024
|
715.50p
|
717.50p
|
712.35p
|
714.75p
|
7,333
|
|
30/09/2024
|
716.50p
|
732.50p
|
708.63p
|
708.62p
|
402
|
|
27/09/2024
|
716.50p
|
720.25p
|
713.50p
|
717.25p
|
10,577
|
|
26/09/2024
|
711.50p
|
721.30p
|
711.50p
|
717.62p
|
11,104
|
|
25/09/2024
|
696.50p
|
696.50p
|
689.55p
|
696.50p
|
2,195
|
|
24/09/2024
|
685.25p
|
693.25p
|
681.36p
|
693.25p
|
1,343
|
|
23/09/2024
|
670.75p
|
673.00p
|
665.54p
|
668.38p
|
483
|
|
20/09/2024
|
670.75p
|
670.75p
|
663.75p
|
665.25p
|
1,830
|
|
19/09/2024
|
662.50p
|
669.50p
|
665.05p
|
658.75p
|
2,653
|
|
18/09/2024
|
662.50p
|
663.50p
|
658.00p
|
658.75p
|
7,409
|
|
17/09/2024
|
662.25p
|
666.00p
|
657.50p
|
664.13p
|
4,105
|
|
16/09/2024
|
656.25p
|
658.50p
|
655.25p
|
656.50p
|
18,557
|
|
13/09/2024
|
660.75p
|
659.75p
|
654.58p
|
650.62p
|
1,443
|
|
12/09/2024
|
660.75p
|
654.61p
|
650.63p
|
660.87p
|
1,617
|
|
11/09/2024
|
660.75p
|
661.00p
|
657.05p
|
660.62p
|
2,188
|
|
10/09/2024
|
683.00p
|
683.00p
|
660.63p
|
660.62p
|
8,827
|
|
09/09/2024
|
664.00p
|
666.00p
|
654.75p
|
664.00p
|
11,790
|
|
06/09/2024
|
669.25p
|
670.25p
|
660.13p
|
660.13p
|
8,454
|
|
05/09/2024
|
670.00p
|
671.00p
|
665.00p
|
665.00p
|
5,612
|
|
04/09/2024
|
672.75p
|
669.50p
|
666.53p
|
669.00p
|
912
|
|
03/09/2024
|
672.75p
|
678.23p
|
671.00p
|
672.38p
|
5,965
|
|
02/09/2024
|
681.25p
|
682.00p
|
676.25p
|
678.63p
|
8,672
|
|
30/08/2024
|
680.75p
|
684.30p
|
679.38p
|
679.37p
|
7,158
|
|
29/08/2024
|
683.00p
|
686.14p
|
675.81p
|
685.38p
|
4,428
|
|
28/08/2024
|
682.75p
|
685.00p
|
675.25p
|
679.75p
|
11,734
|
|
27/08/2024
|
682.75p
|
692.75p
|
682.00p
|
683.25p
|
4,826
|
|
26/08/2024
|
688.00p
|
689.75p
|
679.88p
|
679.87p
|
27,248
|
|
23/08/2024
|
688.00p
|
689.75p
|
679.88p
|
679.87p
|
27,248
|
|
22/08/2024
|
688.00p
|
689.75p
|
679.88p
|
679.87p
|
27,248
|
|
21/08/2024
|
689.00p
|
689.00p
|
685.80p
|
688.50p
|
3,682
|
|
20/08/2024
|
695.50p
|
696.75p
|
686.63p
|
686.63p
|
840
|
|
19/08/2024
|
695.50p
|
701.00p
|
695.30p
|
691.87p
|
20,499
|
|
16/08/2024
|
679.25p
|
692.75p
|
687.00p
|
691.87p
|
3,846
|
|
15/08/2024
|
679.25p
|
690.75p
|
680.93p
|
687.75p
|
1,330
|
|
14/08/2024
|
679.25p
|
682.13p
|
679.25p
|
681.75p
|
1,150
|
|
13/08/2024
|
680.50p
|
687.13p
|
677.13p
|
683.25p
|
0
|
|
12/08/2024
|
680.50p
|
708.75p
|
680.25p
|
683.00p
|
1,370
|
|
09/08/2024
|
679.00p
|
680.38p
|
676.88p
|
676.88p
|
6,190
|
|
08/08/2024
|
676.25p
|
677.63p
|
668.83p
|
677.62p
|
983
|
|
07/08/2024
|
663.25p
|
676.00p
|
663.25p
|
671.50p
|
5,091
|
|
06/08/2024
|
652.00p
|
659.75p
|
652.00p
|
657.12p
|
178
|
|
05/08/2024
|
662.50p
|
662.75p
|
621.75p
|
652.50p
|
1,325
|
|
02/08/2024
|
684.00p
|
675.50p
|
664.75p
|
664.75p
|
126
|
|
01/08/2024
|
684.00p
|
689.00p
|
681.38p
|
681.37p
|
8,162
|
|
31/07/2024
|
684.00p
|
684.00p
|
678.75p
|
682.38p
|
2,630
|
|
30/07/2024
|
673.25p
|
675.35p
|
670.00p
|
672.00p
|
4,130
|
|
29/07/2024
|
674.25p
|
680.50p
|
670.25p
|
672.63p
|
2,394
|
|
26/07/2024
|
673.25p
|
676.18p
|
671.25p
|
671.25p
|
4,902
|
|
25/07/2024
|
675.75p
|
672.50p
|
666.53p
|
671.25p
|
1,084
|
|
24/07/2024
|
675.75p
|
682.25p
|
671.75p
|
674.88p
|
17,326
|
|
23/07/2024
|
680.00p
|
680.00p
|
676.98p
|
678.25p
|
2,328
|
|
22/07/2024
|
681.25p
|
682.89p
|
675.91p
|
680.12p
|
5,853
|
|
19/07/2024
|
681.25p
|
682.75p
|
676.75p
|
678.38p
|
421
|
|
18/07/2024
|
687.00p
|
692.75p
|
682.25p
|
682.25p
|
2,243
|