Invesco Markets III Invesco FTSE Rafi Emerg Mkts Ucits ETF
(PSRM)
Sector: n/a
Historic Prices - up to 10 years
|
17/06/2025
|
735.25p
|
744.00p
|
735.25p
|
743.00p
|
5,596
|
|
16/06/2025
|
740.75p
|
744.72p
|
737.25p
|
743.25p
|
1,623
|
|
13/06/2025
|
733.25p
|
740.25p
|
731.54p
|
734.12p
|
3,015
|
|
12/06/2025
|
747.50p
|
745.50p
|
737.78p
|
740.37p
|
309
|
|
11/06/2025
|
747.50p
|
755.75p
|
750.78p
|
752.50p
|
5,063
|
|
10/06/2025
|
747.50p
|
749.00p
|
744.50p
|
747.00p
|
900
|
|
09/06/2025
|
740.50p
|
741.93p
|
735.75p
|
739.75p
|
4,041
|
|
06/06/2025
|
732.00p
|
735.50p
|
730.78p
|
733.25p
|
139
|
|
05/06/2025
|
732.00p
|
732.00p
|
723.38p
|
723.37p
|
1,992
|
|
04/06/2025
|
731.50p
|
732.75p
|
727.00p
|
729.62p
|
6,185
|
|
03/06/2025
|
717.75p
|
727.50p
|
721.80p
|
725.12p
|
34
|
|
02/06/2025
|
717.75p
|
719.50p
|
714.50p
|
718.50p
|
17,583
|
|
30/05/2025
|
724.75p
|
732.75p
|
718.50p
|
718.50p
|
5,787
|
|
29/05/2025
|
725.50p
|
731.25p
|
725.53p
|
728.00p
|
1,054
|
|
28/05/2025
|
725.50p
|
731.25p
|
725.50p
|
727.87p
|
980
|
|
27/05/2025
|
728.50p
|
729.25p
|
723.75p
|
726.75p
|
9,805
|
|
26/05/2025
|
729.75p
|
734.75p
|
724.25p
|
729.75p
|
1,897
|
|
23/05/2025
|
729.75p
|
734.75p
|
724.25p
|
729.75p
|
1,897
|
|
22/05/2025
|
733.50p
|
738.75p
|
730.53p
|
733.00p
|
7,128
|
|
21/05/2025
|
734.75p
|
741.50p
|
734.75p
|
736.75p
|
92
|
|
20/05/2025
|
739.00p
|
742.25p
|
735.78p
|
742.25p
|
985
|
|
19/05/2025
|
743.75p
|
740.75p
|
731.81p
|
738.37p
|
1,837
|
|
16/05/2025
|
743.75p
|
744.73p
|
737.50p
|
742.00p
|
18,373
|
|
15/05/2025
|
743.25p
|
748.50p
|
743.02p
|
743.63p
|
5,275
|
|
14/05/2025
|
747.50p
|
752.00p
|
744.27p
|
746.25p
|
1,671
|
|
13/05/2025
|
740.75p
|
744.00p
|
738.00p
|
744.00p
|
8,390
|
|
12/05/2025
|
742.25p
|
749.50p
|
739.75p
|
740.12p
|
7,452
|
|
09/05/2025
|
725.25p
|
725.50p
|
720.03p
|
722.25p
|
3,802
|
|
08/05/2025
|
715.25p
|
721.50p
|
713.53p
|
718.38p
|
7,047
|
|
07/05/2025
|
723.25p
|
719.00p
|
709.54p
|
711.88p
|
1,639
|
|
06/05/2025
|
723.25p
|
723.25p
|
712.03p
|
716.50p
|
3,192
|
|
05/05/2025
|
718.75p
|
720.00p
|
713.81p
|
718.50p
|
1,763
|
|
02/05/2025
|
718.75p
|
720.00p
|
713.81p
|
718.50p
|
1,763
|
|
01/05/2025
|
704.75p
|
707.50p
|
700.31p
|
704.62p
|
4,260
|
|
30/04/2025
|
698.75p
|
703.70p
|
695.29p
|
697.38p
|
6,855
|
|
29/04/2025
|
700.75p
|
702.50p
|
676.25p
|
699.25p
|
8,438
|
|
28/04/2025
|
700.25p
|
721.25p
|
694.88p
|
694.88p
|
11,388
|
|
25/04/2025
|
698.25p
|
700.00p
|
695.80p
|
696.75p
|
19
|
|
24/04/2025
|
698.25p
|
699.50p
|
689.78p
|
699.50p
|
138
|
|
23/04/2025
|
698.25p
|
708.00p
|
697.18p
|
700.00p
|
7,302
|
|
22/04/2025
|
684.75p
|
686.25p
|
675.25p
|
684.50p
|
3,140
|
|
21/04/2025
|
685.50p
|
686.00p
|
678.25p
|
680.88p
|
1,423
|
|
18/04/2025
|
685.50p
|
686.00p
|
678.25p
|
680.88p
|
1,423
|
|
17/04/2025
|
685.50p
|
686.00p
|
678.25p
|
680.88p
|
1,423
|
|
16/04/2025
|
681.25p
|
684.25p
|
673.00p
|
681.37p
|
75,364
|
|
15/04/2025
|
686.50p
|
693.00p
|
684.36p
|
688.75p
|
5,173
|
|
14/04/2025
|
688.75p
|
690.97p
|
686.46p
|
688.75p
|
4,332
|
|
11/04/2025
|
676.50p
|
683.00p
|
674.38p
|
674.38p
|
3,175
|
|
10/04/2025
|
695.50p
|
696.50p
|
669.59p
|
671.25p
|
931
|
|
09/04/2025
|
674.25p
|
665.00p
|
651.13p
|
651.13p
|
11,587
|
|
08/04/2025
|
674.25p
|
678.69p
|
641.50p
|
669.25p
|
16,148
|
|
07/04/2025
|
659.75p
|
673.44p
|
633.62p
|
656.13p
|
29,783
|
|
04/04/2025
|
691.25p
|
719.00p
|
669.21p
|
684.63p
|
58,863
|
|
03/04/2025
|
712.00p
|
721.25p
|
704.75p
|
712.87p
|
33,212
|
|
02/04/2025
|
720.00p
|
737.00p
|
730.75p
|
731.13p
|
368
|
|
01/04/2025
|
720.00p
|
734.75p
|
720.00p
|
733.75p
|
57
|
|
31/03/2025
|
728.25p
|
732.00p
|
723.00p
|
728.00p
|
2,449
|
|
28/03/2025
|
732.00p
|
739.38p
|
730.00p
|
730.38p
|
17,227
|
|
27/03/2025
|
742.75p
|
745.25p
|
739.00p
|
742.37p
|
5,503
|
|
26/03/2025
|
739.25p
|
748.25p
|
739.25p
|
742.88p
|
1,615
|
|
25/03/2025
|
745.75p
|
746.50p
|
737.75p
|
742.25p
|
8,319
|
|
24/03/2025
|
746.00p
|
751.00p
|
741.00p
|
744.88p
|
7,647
|
|
21/03/2025
|
748.00p
|
744.50p
|
738.00p
|
743.25p
|
755
|
|
20/03/2025
|
748.00p
|
752.50p
|
742.75p
|
744.62p
|
4,622
|
|
19/03/2025
|
758.00p
|
758.00p
|
751.29p
|
753.88p
|
626
|
|
18/03/2025
|
753.25p
|
760.25p
|
752.77p
|
754.25p
|
2,967
|
|
17/03/2025
|
750.00p
|
755.40p
|
738.00p
|
755.00p
|
1,312
|
|
14/03/2025
|
747.00p
|
747.00p
|
739.75p
|
747.00p
|
14,076
|
|
13/03/2025
|
730.00p
|
727.97p
|
722.78p
|
726.13p
|
2,793
|
|
12/03/2025
|
730.00p
|
737.00p
|
728.02p
|
731.87p
|
1,759
|
|
11/03/2025
|
730.00p
|
737.50p
|
728.00p
|
728.00p
|
610
|
|
10/03/2025
|
745.00p
|
746.25p
|
729.65p
|
730.75p
|
4,776
|
|
07/03/2025
|
744.50p
|
752.75p
|
742.75p
|
744.12p
|
37,515
|
|
06/03/2025
|
746.25p
|
750.72p
|
745.25p
|
745.25p
|
925
|
|
05/03/2025
|
735.00p
|
745.50p
|
735.00p
|
741.00p
|
11,694
|
|
04/03/2025
|
729.25p
|
738.14p
|
728.03p
|
728.25p
|
6,175
|
|
03/03/2025
|
743.50p
|
743.50p
|
736.22p
|
736.50p
|
230
|
|
28/02/2025
|
750.00p
|
746.50p
|
737.00p
|
739.50p
|
7,348
|
|
27/02/2025
|
750.00p
|
779.50p
|
749.04p
|
753.13p
|
824
|
|
26/02/2025
|
767.50p
|
767.50p
|
759.25p
|
762.50p
|
3,803
|
|
25/02/2025
|
751.00p
|
752.25p
|
748.00p
|
750.50p
|
11,063
|
|
24/02/2025
|
766.50p
|
765.00p
|
751.13p
|
751.13p
|
1,802
|
|
21/02/2025
|
766.50p
|
771.25p
|
763.50p
|
766.50p
|
3,851
|
|
20/02/2025
|
759.25p
|
768.75p
|
750.75p
|
760.87p
|
122
|
|
19/02/2025
|
759.25p
|
763.50p
|
755.25p
|
755.88p
|
15,785
|
|
18/02/2025
|
760.00p
|
764.10p
|
758.00p
|
759.50p
|
10,663
|
|
17/02/2025
|
759.75p
|
762.75p
|
754.14p
|
757.88p
|
14,582
|
|
14/02/2025
|
749.00p
|
752.75p
|
748.79p
|
751.25p
|
12,960
|
|
13/02/2025
|
746.00p
|
766.75p
|
742.15p
|
745.75p
|
7,637
|
|
12/02/2025
|
751.50p
|
756.50p
|
751.50p
|
753.88p
|
2,855
|
|
11/02/2025
|
743.50p
|
751.50p
|
743.50p
|
749.25p
|
59,812
|
|
10/02/2025
|
747.50p
|
750.50p
|
742.06p
|
749.00p
|
103
|
|
07/02/2025
|
743.25p
|
745.75p
|
741.63p
|
741.63p
|
4,086
|
|
06/02/2025
|
735.25p
|
739.72p
|
734.50p
|
729.75p
|
6,190
|
|
05/02/2025
|
728.25p
|
732.00p
|
726.28p
|
729.75p
|
15,170
|
|
04/02/2025
|
730.75p
|
740.00p
|
730.75p
|
731.50p
|
17,650
|
|
03/02/2025
|
735.25p
|
737.00p
|
724.40p
|
731.50p
|
1,203
|
|
31/01/2025
|
746.50p
|
746.77p
|
741.75p
|
743.75p
|
2,956
|
|
30/01/2025
|
736.25p
|
743.50p
|
728.50p
|
741.00p
|
7,891
|
|
29/01/2025
|
740.75p
|
740.75p
|
728.25p
|
728.25p
|
4,007
|
|
28/01/2025
|
729.75p
|
729.75p
|
722.04p
|
723.25p
|
488
|
|
27/01/2025
|
726.75p
|
728.00p
|
717.31p
|
721.37p
|
11,927
|
|
24/01/2025
|
728.00p
|
732.00p
|
725.25p
|
728.00p
|
3,488
|
|
23/01/2025
|
729.50p
|
731.25p
|
726.14p
|
727.87p
|
8,324
|
|
22/01/2025
|
727.75p
|
726.25p
|
723.05p
|
725.75p
|
7,605
|
|
21/01/2025
|
727.75p
|
730.25p
|
727.00p
|
727.00p
|
4,853
|
|
20/01/2025
|
733.25p
|
740.00p
|
732.21p
|
734.63p
|
7,916
|
|
17/01/2025
|
728.75p
|
732.00p
|
707.50p
|
732.00p
|
1,636
|
|
16/01/2025
|
727.50p
|
727.50p
|
721.75p
|
718.00p
|
658
|
|
15/01/2025
|
718.25p
|
720.25p
|
714.30p
|
718.00p
|
16,157
|
|
14/01/2025
|
708.50p
|
715.75p
|
708.50p
|
712.50p
|
1,345
|
|
13/01/2025
|
713.75p
|
713.75p
|
706.75p
|
708.00p
|
25,873
|
|
10/01/2025
|
702.00p
|
712.47p
|
702.00p
|
708.62p
|
17,016
|
|
09/01/2025
|
736.25p
|
736.25p
|
716.50p
|
718.50p
|
43,259
|
|
08/01/2025
|
715.50p
|
716.50p
|
711.25p
|
714.87p
|
429
|
|
07/01/2025
|
713.50p
|
717.00p
|
710.18p
|
714.13p
|
54,298
|
|
06/01/2025
|
711.75p
|
723.00p
|
711.00p
|
716.25p
|
2,527
|
|
03/01/2025
|
715.75p
|
721.25p
|
714.28p
|
717.88p
|
256
|
|
02/01/2025
|
711.00p
|
719.50p
|
711.00p
|
718.50p
|
3,152
|
|
01/01/2025
|
713.75p
|
717.00p
|
708.82p
|
714.13p
|
22
|
|
31/12/2024
|
713.75p
|
717.00p
|
708.82p
|
714.13p
|
22
|
|
30/12/2024
|
713.75p
|
713.75p
|
708.75p
|
711.25p
|
1,334
|
|
27/12/2024
|
717.25p
|
717.54p
|
705.88p
|
705.88p
|
56
|
|
26/12/2024
|
717.25p
|
722.00p
|
713.00p
|
718.50p
|
117
|
|
25/12/2024
|
717.25p
|
722.00p
|
713.00p
|
718.50p
|
117
|
|
24/12/2024
|
717.25p
|
722.00p
|
713.00p
|
718.50p
|
117
|
|
23/12/2024
|
717.25p
|
717.50p
|
710.74p
|
714.87p
|
930
|
|
20/12/2024
|
704.75p
|
710.19p
|
704.03p
|
708.75p
|
2,924
|
|
19/12/2024
|
708.75p
|
711.00p
|
701.00p
|
709.75p
|
1,016
|
|
18/12/2024
|
708.75p
|
715.00p
|
708.75p
|
710.00p
|
1,145
|