Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF
(PSRW)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
2,273.00p
|
2,279.85p
|
2,264.62p
|
2,274.50p
|
15,970
|
|
15/05/2025
|
2,254.50p
|
2,264.50p
|
2,229.50p
|
2,263.00p
|
855
|
|
14/05/2025
|
2,265.50p
|
2,268.50p
|
2,245.50p
|
2,256.75p
|
1,416
|
|
13/05/2025
|
2,264.50p
|
2,277.42p
|
2,263.00p
|
2,270.25p
|
1,967
|
|
12/05/2025
|
2,255.50p
|
2,299.50p
|
2,246.00p
|
2,267.75p
|
5,547
|
|
09/05/2025
|
2,223.50p
|
2,232.50p
|
2,213.00p
|
2,221.75p
|
2,305
|
|
08/05/2025
|
2,222.50p
|
2,226.90p
|
2,207.57p
|
2,220.25p
|
942
|
|
07/05/2025
|
2,208.00p
|
2,211.50p
|
2,189.19p
|
2,200.75p
|
3,099
|
|
06/05/2025
|
2,221.00p
|
2,221.00p
|
2,189.00p
|
2,204.50p
|
2,136
|
|
05/05/2025
|
2,208.50p
|
2,221.00p
|
2,198.62p
|
2,211.00p
|
6,082
|
|
02/05/2025
|
2,208.50p
|
2,221.00p
|
2,198.62p
|
2,211.00p
|
6,082
|
|
01/05/2025
|
2,195.00p
|
2,213.50p
|
2,179.54p
|
2,200.00p
|
1,008
|
|
30/04/2025
|
2,177.50p
|
2,187.50p
|
2,151.08p
|
2,165.50p
|
1,784
|
|
29/04/2025
|
2,175.00p
|
2,182.50p
|
2,151.64p
|
2,166.25p
|
4,610
|
|
28/04/2025
|
2,183.50p
|
2,184.00p
|
2,153.50p
|
2,160.25p
|
5,446
|
|
25/04/2025
|
2,146.00p
|
2,177.00p
|
2,144.50p
|
2,157.00p
|
2,778
|
|
24/04/2025
|
2,164.50p
|
2,160.43p
|
2,135.17p
|
2,156.25p
|
12,076
|
|
23/04/2025
|
2,164.50p
|
2,184.50p
|
2,135.50p
|
2,155.00p
|
4,706
|
|
22/04/2025
|
2,115.00p
|
2,115.00p
|
2,072.50p
|
2,105.75p
|
8,657
|
|
21/04/2025
|
2,130.00p
|
2,132.50p
|
2,095.71p
|
2,114.75p
|
4,609
|
|
18/04/2025
|
2,130.00p
|
2,132.50p
|
2,095.71p
|
2,114.75p
|
4,609
|
|
17/04/2025
|
2,130.00p
|
2,132.50p
|
2,095.71p
|
2,114.75p
|
4,609
|
|
16/04/2025
|
2,116.50p
|
2,125.50p
|
2,094.50p
|
2,125.00p
|
1,528
|
|
15/04/2025
|
2,106.00p
|
2,136.50p
|
2,106.00p
|
2,125.75p
|
1,128
|
|
14/04/2025
|
2,108.50p
|
2,136.50p
|
2,108.50p
|
2,117.00p
|
6,729
|
|
11/04/2025
|
2,140.00p
|
2,114.50p
|
2,063.11p
|
2,074.50p
|
6,616
|
|
10/04/2025
|
2,140.00p
|
2,174.00p
|
2,086.00p
|
2,086.00p
|
4,037
|
|
09/04/2025
|
2,028.50p
|
2,060.50p
|
1,993.50p
|
2,025.00p
|
8,580
|
|
08/04/2025
|
1,993.50p
|
2,123.50p
|
2,018.50p
|
2,090.50p
|
6,370
|
|
07/04/2025
|
1,993.50p
|
2,086.68p
|
1,937.50p
|
2,043.50p
|
7,852
|
|
04/04/2025
|
2,154.50p
|
2,191.50p
|
2,085.50p
|
2,092.75p
|
13,966
|
|
03/04/2025
|
2,201.50p
|
2,206.00p
|
2,168.00p
|
2,182.25p
|
14,605
|
|
02/04/2025
|
2,268.50p
|
2,271.50p
|
2,254.00p
|
2,267.75p
|
555
|
|
01/04/2025
|
2,266.00p
|
2,281.50p
|
2,254.00p
|
2,274.00p
|
6,564
|
|
31/03/2025
|
2,239.00p
|
2,257.50p
|
2,233.50p
|
2,253.00p
|
9,020
|
|
28/03/2025
|
2,278.00p
|
2,286.50p
|
2,253.60p
|
2,259.75p
|
2,854
|
|
27/03/2025
|
2,301.50p
|
2,302.50p
|
2,286.50p
|
2,294.00p
|
3,400
|
|
26/03/2025
|
2,302.00p
|
2,319.50p
|
2,305.86p
|
2,306.00p
|
188
|
|
25/03/2025
|
2,302.00p
|
2,312.00p
|
2,298.00p
|
2,302.75p
|
6,794
|
|
24/03/2025
|
2,298.50p
|
2,318.00p
|
2,290.74p
|
2,304.25p
|
4,989
|
|
21/03/2025
|
2,286.00p
|
2,290.50p
|
2,273.50p
|
2,285.50p
|
5,521
|
|
20/03/2025
|
2,280.50p
|
2,308.11p
|
2,279.50p
|
2,288.75p
|
3,185
|
|
19/03/2025
|
2,293.00p
|
2,294.00p
|
2,282.00p
|
2,293.00p
|
21,655
|
|
18/03/2025
|
2,293.50p
|
2,294.78p
|
2,279.10p
|
2,281.50p
|
1,646
|
|
17/03/2025
|
2,265.50p
|
2,281.64p
|
2,244.50p
|
2,280.50p
|
5,200
|
|
14/03/2025
|
2,229.00p
|
2,269.50p
|
2,229.00p
|
2,262.25p
|
6,362
|
|
13/03/2025
|
2,229.50p
|
2,243.50p
|
2,229.00p
|
2,229.00p
|
156
|
|
12/03/2025
|
2,256.00p
|
2,259.22p
|
2,227.08p
|
2,241.50p
|
7,192
|
|
11/03/2025
|
2,259.50p
|
2,307.00p
|
2,229.07p
|
2,233.00p
|
8,628
|
|
10/03/2025
|
2,300.00p
|
2,312.00p
|
2,264.59p
|
2,267.00p
|
7,383
|
|
07/03/2025
|
2,281.50p
|
2,290.50p
|
2,271.00p
|
2,274.25p
|
3,772
|
|
06/03/2025
|
2,301.50p
|
2,315.00p
|
2,279.00p
|
2,293.00p
|
909
|
|
05/03/2025
|
2,284.00p
|
2,317.00p
|
2,273.50p
|
2,278.50p
|
18,101
|
|
04/03/2025
|
2,317.50p
|
2,329.50p
|
2,274.50p
|
2,274.50p
|
11,838
|
|
03/03/2025
|
2,357.00p
|
2,362.00p
|
2,346.50p
|
2,349.50p
|
7,508
|
|
28/02/2025
|
2,339.50p
|
2,339.50p
|
2,303.00p
|
2,337.50p
|
4,570
|
|
27/02/2025
|
2,360.00p
|
2,367.50p
|
2,332.00p
|
2,348.50p
|
498
|
|
26/02/2025
|
2,354.50p
|
2,359.50p
|
2,347.95p
|
2,353.50p
|
8,066
|
|
25/02/2025
|
2,343.50p
|
2,350.50p
|
2,334.50p
|
2,334.50p
|
7,423
|
|
24/02/2025
|
2,367.00p
|
2,361.50p
|
2,335.50p
|
2,344.50p
|
3,860
|
|
21/02/2025
|
2,367.00p
|
2,368.00p
|
2,352.00p
|
2,356.00p
|
6,106
|
|
20/02/2025
|
2,375.50p
|
2,375.50p
|
2,355.75p
|
2,355.75p
|
236
|
|
19/02/2025
|
2,370.50p
|
2,385.50p
|
2,361.50p
|
2,369.75p
|
672
|
|
18/02/2025
|
2,374.00p
|
2,375.28p
|
2,361.14p
|
2,369.25p
|
9,789
|
|
17/02/2025
|
2,372.50p
|
2,373.50p
|
2,362.50p
|
2,367.75p
|
7,061
|
|
14/02/2025
|
2,369.50p
|
2,385.00p
|
2,353.37p
|
2,360.75p
|
836
|
|
13/02/2025
|
2,369.50p
|
2,427.50p
|
2,346.50p
|
2,359.25p
|
3,102
|
|
12/02/2025
|
2,348.50p
|
2,383.50p
|
2,348.50p
|
2,359.00p
|
2,236
|
|
11/02/2025
|
2,361.00p
|
2,387.00p
|
2,355.13p
|
2,367.50p
|
4,199
|
|
10/02/2025
|
2,369.50p
|
2,377.00p
|
2,345.50p
|
2,366.00p
|
3,999
|
|
07/02/2025
|
2,366.50p
|
2,375.00p
|
2,355.00p
|
2,358.00p
|
5,784
|
|
06/02/2025
|
2,362.00p
|
2,379.00p
|
2,355.88p
|
2,334.25p
|
14,400
|
|
05/02/2025
|
2,328.50p
|
2,338.00p
|
2,317.72p
|
2,334.25p
|
2,659
|
|
04/02/2025
|
2,341.00p
|
2,341.50p
|
2,319.50p
|
2,335.50p
|
9,322
|
|
03/02/2025
|
2,330.00p
|
2,333.50p
|
2,290.00p
|
2,331.50p
|
1,378
|
|
31/01/2025
|
2,370.00p
|
2,372.50p
|
2,365.00p
|
2,365.00p
|
1,661
|
|
30/01/2025
|
2,352.00p
|
2,359.50p
|
2,348.50p
|
2,358.25p
|
1,213
|
|
29/01/2025
|
2,340.50p
|
2,359.00p
|
2,337.00p
|
2,348.75p
|
14,645
|
|
28/01/2025
|
2,315.00p
|
2,349.00p
|
2,315.00p
|
2,336.75p
|
13,381
|
|
27/01/2025
|
2,311.00p
|
2,345.50p
|
2,296.49p
|
2,325.75p
|
44,119
|
|
24/01/2025
|
2,357.00p
|
2,357.00p
|
2,327.50p
|
2,337.50p
|
660
|
|
23/01/2025
|
2,350.00p
|
2,358.00p
|
2,325.00p
|
2,352.00p
|
176
|
|
22/01/2025
|
2,349.00p
|
2,357.00p
|
2,343.00p
|
2,349.00p
|
5,856
|
|
21/01/2025
|
2,354.50p
|
2,355.50p
|
2,346.00p
|
2,351.25p
|
1,873
|
|
20/01/2025
|
2,325.50p
|
2,359.50p
|
2,325.50p
|
2,347.75p
|
7,114
|
|
17/01/2025
|
2,336.50p
|
2,350.50p
|
2,328.00p
|
2,350.25p
|
2,102
|
|
16/01/2025
|
2,364.00p
|
2,364.50p
|
2,316.00p
|
2,311.50p
|
3,635
|
|
15/01/2025
|
2,306.50p
|
2,311.55p
|
2,287.00p
|
2,311.50p
|
2,166
|
|
14/01/2025
|
2,288.50p
|
2,296.00p
|
2,281.25p
|
2,281.25p
|
1,605
|
|
13/01/2025
|
2,282.50p
|
2,273.85p
|
2,249.50p
|
2,268.75p
|
11,172
|
|
10/01/2025
|
2,282.50p
|
2,319.50p
|
2,260.50p
|
2,263.00p
|
6,348
|
|
09/01/2025
|
2,278.00p
|
2,287.50p
|
2,261.50p
|
2,276.75p
|
1,816
|
|
08/01/2025
|
2,266.00p
|
2,273.50p
|
2,248.00p
|
2,263.50p
|
4,126
|
|
07/01/2025
|
2,261.00p
|
2,263.00p
|
2,250.40p
|
2,259.25p
|
2,842
|
|
06/01/2025
|
2,249.50p
|
2,268.00p
|
2,249.50p
|
2,263.50p
|
5,620
|
|
03/01/2025
|
2,242.00p
|
2,256.00p
|
2,249.07p
|
2,251.75p
|
190
|
|
02/01/2025
|
2,242.00p
|
2,265.00p
|
2,241.00p
|
2,257.50p
|
3,489
|
|
01/01/2025
|
2,205.50p
|
2,237.42p
|
2,205.50p
|
2,228.50p
|
271
|
|
31/12/2024
|
2,205.50p
|
2,237.42p
|
2,205.50p
|
2,228.50p
|
271
|
|
30/12/2024
|
2,206.00p
|
2,230.50p
|
2,206.00p
|
2,222.25p
|
4,651
|
|
27/12/2024
|
2,240.00p
|
2,251.00p
|
2,223.50p
|
2,235.25p
|
747
|
|
26/12/2024
|
2,217.00p
|
2,246.50p
|
2,217.00p
|
2,223.50p
|
52
|
|
25/12/2024
|
2,217.00p
|
2,246.50p
|
2,217.00p
|
2,223.50p
|
52
|
|
24/12/2024
|
2,217.00p
|
2,246.50p
|
2,217.00p
|
2,223.50p
|
52
|
|
23/12/2024
|
2,225.00p
|
2,240.00p
|
2,207.00p
|
2,216.75p
|
517
|
|
20/12/2024
|
2,193.00p
|
2,217.50p
|
2,190.00p
|
2,217.50p
|
1,948
|
|
19/12/2024
|
2,203.50p
|
2,217.00p
|
2,191.00p
|
2,212.50p
|
1,852
|
|
18/12/2024
|
2,246.50p
|
2,258.50p
|
2,240.75p
|
2,240.75p
|
481
|
|
17/12/2024
|
2,246.50p
|
2,259.00p
|
2,236.00p
|
2,238.75p
|
25,597
|
|
16/12/2024
|
2,266.00p
|
2,297.00p
|
2,259.50p
|
2,262.00p
|
2,918
|
|
13/12/2024
|
2,267.50p
|
2,287.97p
|
2,275.58p
|
2,279.25p
|
973
|
|
12/12/2024
|
2,267.50p
|
2,279.50p
|
2,267.00p
|
2,278.25p
|
1,708
|
|
11/12/2024
|
2,277.50p
|
2,289.92p
|
2,277.00p
|
2,285.00p
|
2,260
|
|
10/12/2024
|
2,294.00p
|
2,299.50p
|
2,277.58p
|
2,286.75p
|
857
|
|
09/12/2024
|
2,311.50p
|
2,311.50p
|
2,290.00p
|
2,298.75p
|
5,763
|
|
06/12/2024
|
2,311.00p
|
2,311.00p
|
2,296.66p
|
2,302.75p
|
1,902
|
|
05/12/2024
|
2,289.00p
|
2,303.50p
|
2,278.99p
|
2,299.25p
|
2,046
|
|
04/12/2024
|
2,305.00p
|
2,308.00p
|
2,296.50p
|
2,296.50p
|
4,414
|
|
03/12/2024
|
2,324.50p
|
2,326.00p
|
2,308.00p
|
2,312.00p
|
1,808
|
|
02/12/2024
|
2,316.00p
|
2,318.10p
|
2,293.50p
|
2,311.00p
|
8,409
|
|
29/11/2024
|
2,309.00p
|
2,307.33p
|
2,300.56p
|
2,307.00p
|
271
|
|
28/11/2024
|
2,309.00p
|
2,314.21p
|
2,299.56p
|
2,307.00p
|
6,001
|
|
27/11/2024
|
2,316.00p
|
2,317.81p
|
2,298.50p
|
2,301.25p
|
2,683
|
|
26/11/2024
|
2,335.50p
|
2,338.00p
|
2,308.21p
|
2,313.75p
|
3,305
|
|
25/11/2024
|
2,331.50p
|
2,331.50p
|
2,303.00p
|
2,323.75p
|
1,246
|
|
22/11/2024
|
2,309.00p
|
2,318.00p
|
2,296.00p
|
2,289.00p
|
2,110
|
|
21/11/2024
|
2,277.00p
|
2,291.00p
|
2,264.08p
|
2,289.00p
|
4,992
|
|
20/11/2024
|
2,266.00p
|
2,279.00p
|
2,254.50p
|
2,259.00p
|
488
|
|
19/11/2024
|
2,263.00p
|
2,269.00p
|
2,256.07p
|
2,266.25p
|
2,023
|
|
18/11/2024
|
2,267.50p
|
2,284.00p
|
2,267.50p
|
2,275.75p
|
1,016
|