Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF
(PSRW)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,611.00p
|
2,611.00p
|
2,573.00p
|
2,576.00p
|
19,550
|
|
30/10/2025
|
2,592.00p
|
2,603.00p
|
2,559.00p
|
2,587.00p
|
3,647
|
|
29/10/2025
|
2,563.00p
|
2,600.00p
|
2,563.00p
|
2,586.00p
|
2,916
|
|
28/10/2025
|
2,547.00p
|
2,581.00p
|
2,547.00p
|
2,574.50p
|
10,406
|
|
27/10/2025
|
2,569.00p
|
2,589.00p
|
2,550.00p
|
2,561.50p
|
5,569
|
|
24/10/2025
|
2,545.00p
|
2,559.00p
|
2,538.20p
|
2,558.00p
|
4,965
|
|
23/10/2025
|
2,528.00p
|
2,549.00p
|
2,510.00p
|
2,532.00p
|
3,684
|
|
22/10/2025
|
2,540.00p
|
2,550.00p
|
2,515.50p
|
2,515.50p
|
5,360
|
|
21/10/2025
|
2,526.00p
|
2,526.00p
|
2,495.00p
|
2,517.00p
|
5,940
|
|
20/10/2025
|
2,506.00p
|
2,518.38p
|
2,491.00p
|
2,512.00p
|
3,035
|
|
17/10/2025
|
2,465.00p
|
2,493.88p
|
2,446.50p
|
2,484.25p
|
13,982
|
|
16/10/2025
|
2,497.00p
|
2,514.00p
|
2,489.00p
|
2,497.25p
|
1,821
|
|
15/10/2025
|
2,453.50p
|
2,516.91p
|
2,499.71p
|
2,500.25p
|
1,669
|
|
14/10/2025
|
2,453.50p
|
2,494.00p
|
2,436.00p
|
2,485.75p
|
12,792
|
|
13/10/2025
|
2,489.00p
|
2,499.00p
|
2,456.28p
|
2,477.00p
|
3,280
|
|
10/10/2025
|
2,502.00p
|
2,520.00p
|
2,459.40p
|
2,462.50p
|
30,723
|
|
09/10/2025
|
2,521.00p
|
2,524.00p
|
2,491.35p
|
2,512.00p
|
3,856
|
|
08/10/2025
|
2,507.00p
|
2,518.00p
|
2,479.00p
|
2,506.25p
|
6,376
|
|
07/10/2025
|
2,511.00p
|
2,522.00p
|
2,495.50p
|
2,495.75p
|
5,621
|
|
06/10/2025
|
2,514.00p
|
2,519.00p
|
2,494.00p
|
2,505.75p
|
8,306
|
|
03/10/2025
|
2,496.00p
|
2,517.00p
|
2,491.50p
|
2,501.75p
|
7,413
|
|
02/10/2025
|
2,479.00p
|
2,498.00p
|
2,478.50p
|
2,490.25p
|
6,153
|
|
01/10/2025
|
2,468.00p
|
2,479.00p
|
2,465.00p
|
2,477.50p
|
2,987
|
|
30/09/2025
|
2,476.50p
|
2,479.00p
|
2,465.10p
|
2,466.50p
|
5,463
|
|
29/09/2025
|
2,479.00p
|
2,479.00p
|
2,460.00p
|
2,474.25p
|
5,648
|
|
26/09/2025
|
2,476.00p
|
2,485.50p
|
2,465.58p
|
2,472.75p
|
1,957
|
|
25/09/2025
|
2,488.00p
|
2,476.42p
|
2,459.34p
|
2,467.25p
|
1,243
|
|
24/09/2025
|
2,488.00p
|
2,489.50p
|
2,452.00p
|
2,468.25p
|
3,679
|
|
23/09/2025
|
2,461.00p
|
2,472.92p
|
2,449.13p
|
2,466.75p
|
9,872
|
|
22/09/2025
|
2,449.50p
|
2,462.50p
|
2,444.90p
|
2,453.00p
|
6,214
|
|
19/09/2025
|
2,462.00p
|
2,471.00p
|
2,450.25p
|
2,450.25p
|
621
|
|
18/09/2025
|
2,444.50p
|
2,461.50p
|
2,434.63p
|
2,448.50p
|
1,409
|
|
17/09/2025
|
2,436.50p
|
2,445.00p
|
2,417.00p
|
2,431.25p
|
3,187
|
|
16/09/2025
|
2,440.00p
|
2,446.50p
|
2,422.75p
|
2,422.75p
|
892
|
|
15/09/2025
|
2,442.00p
|
2,447.00p
|
2,418.00p
|
2,437.50p
|
5,852
|
|
12/09/2025
|
2,447.00p
|
2,468.50p
|
2,437.00p
|
2,437.00p
|
4,120
|
|
11/09/2025
|
2,446.50p
|
2,449.00p
|
2,399.50p
|
2,437.75p
|
1,355
|
|
10/09/2025
|
2,417.00p
|
2,439.00p
|
2,427.25p
|
2,427.25p
|
2,756
|
|
09/09/2025
|
2,417.00p
|
2,430.26p
|
2,417.00p
|
2,428.50p
|
5,717
|
|
08/09/2025
|
2,426.50p
|
2,442.50p
|
2,413.58p
|
2,425.75p
|
5,578
|
|
05/09/2025
|
2,440.00p
|
2,453.50p
|
2,415.24p
|
2,417.75p
|
3,597
|
|
04/09/2025
|
2,415.50p
|
2,428.50p
|
2,411.50p
|
2,426.25p
|
1,170
|
|
03/09/2025
|
2,415.50p
|
2,427.00p
|
2,384.20p
|
2,410.75p
|
6,368
|
|
02/09/2025
|
2,420.50p
|
2,423.91p
|
2,410.13p
|
2,411.75p
|
8,623
|
|
01/09/2025
|
2,429.50p
|
2,445.50p
|
2,385.50p
|
2,410.00p
|
19,305
|
|
29/08/2025
|
2,418.50p
|
2,437.00p
|
2,395.00p
|
2,413.00p
|
11,926
|
|
28/08/2025
|
2,428.50p
|
2,436.00p
|
2,408.50p
|
2,414.75p
|
17,103
|
|
27/08/2025
|
2,409.00p
|
2,424.00p
|
2,400.50p
|
2,415.75p
|
11,154
|
|
26/08/2025
|
2,426.00p
|
2,434.00p
|
2,402.00p
|
2,412.00p
|
6,972
|
|
25/08/2025
|
2,433.50p
|
2,434.75p
|
2,391.00p
|
2,434.75p
|
2,830
|
|
22/08/2025
|
2,433.50p
|
2,434.75p
|
2,391.00p
|
2,434.75p
|
2,830
|
|
21/08/2025
|
2,402.50p
|
2,414.00p
|
2,382.50p
|
2,409.25p
|
12,563
|
|
20/08/2025
|
2,401.50p
|
2,411.50p
|
2,381.00p
|
2,405.00p
|
10,902
|
|
19/08/2025
|
2,394.00p
|
2,409.00p
|
2,388.00p
|
2,399.75p
|
10,025
|
|
18/08/2025
|
2,392.50p
|
2,401.82p
|
2,381.00p
|
2,391.25p
|
16,362
|
|
15/08/2025
|
2,402.00p
|
2,422.50p
|
2,383.07p
|
2,388.50p
|
5,464
|
|
14/08/2025
|
2,367.50p
|
2,405.50p
|
2,359.50p
|
2,383.00p
|
2,741
|
|
13/08/2025
|
2,367.50p
|
2,392.50p
|
2,375.50p
|
2,384.25p
|
2,250
|
|
12/08/2025
|
2,367.50p
|
2,383.00p
|
2,359.38p
|
2,376.00p
|
4,245
|
|
11/08/2025
|
2,365.00p
|
2,380.50p
|
2,360.50p
|
2,369.75p
|
7,039
|
|
08/08/2025
|
2,369.50p
|
2,377.00p
|
2,351.00p
|
2,366.75p
|
13,411
|
|
07/08/2025
|
2,386.00p
|
2,386.00p
|
2,355.75p
|
2,355.75p
|
314
|
|
06/08/2025
|
2,375.00p
|
2,383.50p
|
2,352.50p
|
2,366.75p
|
1,452
|
|
05/08/2025
|
2,364.00p
|
2,394.50p
|
2,355.50p
|
2,359.75p
|
12,473
|
|
04/08/2025
|
2,355.50p
|
2,368.50p
|
2,344.80p
|
2,359.25p
|
3,951
|
|
01/08/2025
|
2,361.00p
|
2,374.50p
|
2,331.75p
|
2,331.75p
|
5,167
|
|
31/07/2025
|
2,382.50p
|
2,400.00p
|
2,359.00p
|
2,374.75p
|
23
|
|
30/07/2025
|
2,382.50p
|
2,393.50p
|
2,374.50p
|
2,375.25p
|
3,526
|
|
29/07/2025
|
2,374.50p
|
2,390.00p
|
2,359.50p
|
2,375.25p
|
133
|
|
28/07/2025
|
2,374.50p
|
2,391.50p
|
2,364.00p
|
2,370.75p
|
2,909
|
|
25/07/2025
|
2,352.50p
|
2,380.50p
|
2,350.00p
|
2,368.50p
|
613
|
|
24/07/2025
|
2,364.00p
|
2,380.43p
|
2,365.57p
|
2,371.75p
|
715
|
|
23/07/2025
|
2,364.00p
|
2,365.12p
|
2,356.66p
|
2,357.75p
|
3,190
|
|
22/07/2025
|
2,330.00p
|
2,346.43p
|
2,327.50p
|
2,339.75p
|
484
|
|
21/07/2025
|
2,343.00p
|
2,351.50p
|
2,337.00p
|
2,341.50p
|
730
|
|
18/07/2025
|
2,347.00p
|
2,355.50p
|
2,336.75p
|
2,336.75p
|
2,130
|
|
17/07/2025
|
2,335.00p
|
2,340.00p
|
2,323.50p
|
2,335.50p
|
2,339
|
|
16/07/2025
|
2,329.00p
|
2,337.00p
|
2,303.50p
|
2,315.50p
|
887
|
|
15/07/2025
|
2,339.00p
|
2,364.00p
|
2,329.50p
|
2,336.50p
|
1,735
|
|
14/07/2025
|
2,336.00p
|
2,340.50p
|
2,308.90p
|
2,339.50p
|
1,600
|
|
11/07/2025
|
2,327.50p
|
2,343.50p
|
2,321.58p
|
2,330.25p
|
1,493
|
|
10/07/2025
|
2,324.00p
|
2,341.50p
|
2,313.50p
|
2,335.75p
|
2,101
|
|
09/07/2025
|
2,307.00p
|
2,327.00p
|
2,287.50p
|
2,316.50p
|
2,767
|
|
08/07/2025
|
2,307.00p
|
2,324.00p
|
2,301.00p
|
2,317.25p
|
3,364
|
|
07/07/2025
|
2,318.50p
|
2,320.50p
|
2,305.00p
|
2,305.00p
|
1,503
|
|
04/07/2025
|
2,320.50p
|
2,320.50p
|
2,297.00p
|
2,310.25p
|
14,772
|
|
03/07/2025
|
2,330.50p
|
2,330.50p
|
2,305.00p
|
2,318.75p
|
6,885
|
|
02/07/2025
|
2,304.50p
|
2,314.92p
|
2,301.00p
|
2,311.75p
|
1,691
|
|
01/07/2025
|
2,276.00p
|
2,290.00p
|
2,265.00p
|
2,290.00p
|
3,270
|
|
30/06/2025
|
2,276.00p
|
2,285.00p
|
2,271.00p
|
2,277.25p
|
8,657
|
|
27/06/2025
|
2,267.00p
|
2,272.00p
|
2,260.56p
|
2,270.25p
|
873
|
|
26/06/2025
|
2,268.50p
|
2,256.50p
|
2,240.50p
|
2,251.25p
|
959
|
|
25/06/2025
|
2,268.50p
|
2,270.50p
|
2,245.00p
|
2,250.75p
|
727
|
|
24/06/2025
|
2,268.50p
|
2,288.50p
|
2,257.59p
|
2,261.50p
|
1,094
|
|
23/06/2025
|
2,265.50p
|
2,268.50p
|
2,251.00p
|
2,251.00p
|
13,060
|
|
20/06/2025
|
2,257.00p
|
2,257.50p
|
2,229.50p
|
2,252.50p
|
348
|
|
19/06/2025
|
2,253.00p
|
2,271.00p
|
2,243.25p
|
2,243.25p
|
530
|
|
18/06/2025
|
2,252.00p
|
2,272.00p
|
2,262.00p
|
2,264.75p
|
4,714
|
|
17/06/2025
|
2,252.00p
|
2,262.63p
|
2,248.50p
|
2,259.25p
|
1,898
|
|
16/06/2025
|
2,267.50p
|
2,270.50p
|
2,231.50p
|
2,260.50p
|
893
|
|
13/06/2025
|
2,239.00p
|
2,264.50p
|
2,222.95p
|
2,248.50p
|
5,444
|
|
12/06/2025
|
2,242.00p
|
2,267.50p
|
2,235.00p
|
2,256.50p
|
154
|
|
11/06/2025
|
2,297.00p
|
2,301.00p
|
2,287.50p
|
2,289.75p
|
9,094
|
|
10/06/2025
|
2,285.50p
|
2,294.50p
|
2,280.58p
|
2,287.00p
|
2,109
|
|
09/06/2025
|
2,254.50p
|
2,279.50p
|
2,264.00p
|
2,269.75p
|
3,691
|
|
06/06/2025
|
2,254.50p
|
2,271.92p
|
2,254.50p
|
2,266.00p
|
1,859
|
|
05/06/2025
|
2,250.00p
|
2,257.50p
|
2,229.00p
|
2,242.00p
|
2,014
|
|
04/06/2025
|
2,265.50p
|
2,276.00p
|
2,251.00p
|
2,251.00p
|
5,407
|
|
03/06/2025
|
2,244.00p
|
2,252.50p
|
2,240.21p
|
2,252.50p
|
526
|
|
02/06/2025
|
2,244.00p
|
2,245.50p
|
2,227.50p
|
2,238.00p
|
2,843
|
|
30/05/2025
|
2,267.00p
|
2,271.50p
|
2,237.93p
|
2,247.75p
|
416
|
|
29/05/2025
|
2,267.00p
|
2,281.50p
|
2,241.58p
|
2,247.00p
|
5,321
|
|
28/05/2025
|
2,257.50p
|
2,272.00p
|
2,245.57p
|
2,247.75p
|
3,188
|
|
27/05/2025
|
2,232.50p
|
2,250.50p
|
2,232.00p
|
2,248.50p
|
2,174
|
|
26/05/2025
|
2,200.00p
|
2,252.50p
|
2,200.00p
|
2,218.25p
|
2,823
|
|
23/05/2025
|
2,200.00p
|
2,252.50p
|
2,200.00p
|
2,218.25p
|
2,823
|
|
22/05/2025
|
2,252.00p
|
2,254.42p
|
2,231.57p
|
2,236.75p
|
3,249
|
|
21/05/2025
|
2,264.50p
|
2,275.50p
|
2,260.50p
|
2,264.25p
|
3,428
|
|
20/05/2025
|
2,274.00p
|
2,285.92p
|
2,265.50p
|
2,281.75p
|
2,848
|
|
19/05/2025
|
2,266.00p
|
2,275.50p
|
2,251.00p
|
2,269.75p
|
5,060
|
|
16/05/2025
|
2,273.00p
|
2,279.85p
|
2,264.62p
|
2,274.50p
|
15,970
|
|
15/05/2025
|
2,254.50p
|
2,264.50p
|
2,229.50p
|
2,263.00p
|
855
|
|
14/05/2025
|
2,265.50p
|
2,268.50p
|
2,245.50p
|
2,256.75p
|
1,416
|
|
13/05/2025
|
2,264.50p
|
2,277.42p
|
2,263.00p
|
2,270.25p
|
1,967
|
|
12/05/2025
|
2,255.50p
|
2,299.50p
|
2,246.00p
|
2,267.75p
|
5,547
|
|
09/05/2025
|
2,223.50p
|
2,232.50p
|
2,213.00p
|
2,221.75p
|
2,305
|
|
08/05/2025
|
2,222.50p
|
2,226.90p
|
2,207.57p
|
2,220.25p
|
942
|
|
07/05/2025
|
2,208.00p
|
2,211.50p
|
2,189.19p
|
2,200.75p
|
3,099
|
|
06/05/2025
|
2,221.00p
|
2,221.00p
|
2,189.00p
|
2,204.50p
|
2,136
|
|
05/05/2025
|
2,208.50p
|
2,221.00p
|
2,198.62p
|
2,211.00p
|
6,082
|