Invesco Markets III Invesco FTSE Rafi All-World 3000 Ucits ETF
(PSRW)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
2,309.00p
|
2,318.00p
|
2,296.00p
|
2,289.00p
|
2,110
|
|
21/11/2024
|
2,277.00p
|
2,291.00p
|
2,264.08p
|
2,289.00p
|
4,992
|
|
20/11/2024
|
2,266.00p
|
2,279.00p
|
2,254.50p
|
2,259.00p
|
488
|
|
19/11/2024
|
2,263.00p
|
2,269.00p
|
2,256.07p
|
2,266.25p
|
2,023
|
|
18/11/2024
|
2,267.50p
|
2,284.00p
|
2,267.50p
|
2,275.75p
|
1,016
|
|
15/11/2024
|
2,267.50p
|
2,274.00p
|
2,264.25p
|
2,267.50p
|
2,117
|
|
14/11/2024
|
2,275.00p
|
2,279.13p
|
2,266.00p
|
2,267.50p
|
1,088
|
|
13/11/2024
|
2,258.50p
|
2,266.00p
|
2,255.50p
|
2,261.75p
|
1,689
|
|
12/11/2024
|
2,257.00p
|
2,276.50p
|
2,257.00p
|
2,258.50p
|
906
|
|
11/11/2024
|
2,249.00p
|
2,282.50p
|
2,249.00p
|
2,269.50p
|
1,642
|
|
08/11/2024
|
2,262.50p
|
2,269.00p
|
2,248.50p
|
2,254.25p
|
4,545
|
|
07/11/2024
|
2,248.50p
|
2,272.00p
|
2,257.75p
|
2,257.75p
|
2,363
|
|
06/11/2024
|
2,248.50p
|
2,271.03p
|
2,247.00p
|
2,247.50p
|
5,693
|
|
05/11/2024
|
2,204.50p
|
2,210.25p
|
2,204.88p
|
2,210.25p
|
616
|
|
04/11/2024
|
2,204.50p
|
2,215.00p
|
2,201.50p
|
2,206.25p
|
1,814
|
|
01/11/2024
|
2,200.00p
|
2,215.50p
|
2,200.00p
|
2,209.00p
|
3,363
|
|
31/10/2024
|
2,205.00p
|
2,212.25p
|
2,195.50p
|
2,212.25p
|
320
|
|
30/10/2024
|
2,214.00p
|
2,215.50p
|
2,207.07p
|
2,210.00p
|
3,025
|
|
29/10/2024
|
2,214.00p
|
2,237.00p
|
2,211.75p
|
2,211.75p
|
344
|
|
28/10/2024
|
2,214.00p
|
2,233.67p
|
2,211.00p
|
2,223.25p
|
6,112
|
|
25/10/2024
|
2,229.00p
|
2,236.50p
|
2,217.00p
|
2,218.25p
|
2,911
|
|
24/10/2024
|
2,223.00p
|
2,231.00p
|
2,211.50p
|
2,220.00p
|
4,542
|
|
23/10/2024
|
2,223.00p
|
2,227.00p
|
2,216.00p
|
2,220.00p
|
10,293
|
|
22/10/2024
|
2,223.00p
|
2,233.74p
|
2,208.50p
|
2,225.50p
|
1,826
|
|
21/10/2024
|
2,238.00p
|
2,247.50p
|
2,225.00p
|
2,229.00p
|
18,016
|
|
18/10/2024
|
2,238.50p
|
2,244.55p
|
2,238.00p
|
2,241.00p
|
1,781
|
|
17/10/2024
|
2,249.00p
|
2,249.15p
|
2,237.50p
|
2,240.75p
|
2,295
|
|
16/10/2024
|
2,223.50p
|
2,242.50p
|
2,221.07p
|
2,237.75p
|
29,075
|
|
15/10/2024
|
2,221.50p
|
2,246.00p
|
2,214.00p
|
2,219.75p
|
1,354
|
|
14/10/2024
|
2,217.50p
|
2,234.50p
|
2,217.50p
|
2,231.00p
|
3,812
|
|
11/10/2024
|
2,207.50p
|
2,224.00p
|
2,204.00p
|
2,222.00p
|
7,156
|
|
10/10/2024
|
2,210.50p
|
2,218.50p
|
2,206.00p
|
2,214.75p
|
3,684
|
|
09/10/2024
|
2,197.00p
|
2,207.75p
|
2,192.88p
|
2,207.75p
|
1,595
|
|
08/10/2024
|
2,201.00p
|
2,206.31p
|
2,190.50p
|
2,199.75p
|
180
|
|
07/10/2024
|
2,216.50p
|
2,225.92p
|
2,207.50p
|
2,218.25p
|
8,430
|
|
04/10/2024
|
2,200.00p
|
2,222.13p
|
2,191.57p
|
2,206.50p
|
6,813
|
|
03/10/2024
|
2,189.50p
|
2,208.95p
|
2,185.50p
|
2,192.75p
|
9,157
|
|
02/10/2024
|
2,186.00p
|
2,191.50p
|
2,178.65p
|
2,185.75p
|
7,493
|
|
01/10/2024
|
2,170.00p
|
2,185.50p
|
2,170.00p
|
2,177.75p
|
2,416
|
|
30/09/2024
|
2,178.50p
|
2,185.00p
|
2,160.00p
|
2,160.00p
|
1,779
|
|
27/09/2024
|
2,174.00p
|
2,184.75p
|
2,171.09p
|
2,184.75p
|
1,054
|
|
26/09/2024
|
2,171.50p
|
2,182.50p
|
2,165.50p
|
2,170.25p
|
803
|
|
25/09/2024
|
2,159.50p
|
2,168.50p
|
2,150.50p
|
2,158.75p
|
3,246
|
|
24/09/2024
|
2,154.50p
|
2,166.50p
|
2,155.50p
|
2,163.00p
|
455
|
|
23/09/2024
|
2,154.50p
|
2,162.50p
|
2,152.50p
|
2,155.25p
|
4,643
|
|
20/09/2024
|
2,157.50p
|
2,165.00p
|
2,150.00p
|
2,153.75p
|
6,739
|
|
19/09/2024
|
2,163.00p
|
2,175.75p
|
2,161.85p
|
2,147.75p
|
1,216
|
|
18/09/2024
|
2,133.00p
|
2,162.50p
|
2,136.50p
|
2,160.25p
|
2,263
|
|
17/09/2024
|
2,133.00p
|
2,165.00p
|
2,133.00p
|
2,160.25p
|
1,707
|
|
16/09/2024
|
2,149.50p
|
2,163.50p
|
2,134.50p
|
2,136.25p
|
46,775
|
|
13/09/2024
|
2,140.00p
|
2,148.50p
|
2,125.00p
|
2,126.00p
|
3,721
|
|
12/09/2024
|
2,127.50p
|
2,144.00p
|
2,125.50p
|
2,116.25p
|
1,135
|
|
11/09/2024
|
2,121.00p
|
2,132.92p
|
2,107.57p
|
2,116.25p
|
958
|
|
10/09/2024
|
2,141.50p
|
2,141.50p
|
2,127.00p
|
2,127.50p
|
925
|
|
09/09/2024
|
2,131.50p
|
2,141.00p
|
2,125.50p
|
2,136.25p
|
123
|
|
06/09/2024
|
2,119.00p
|
2,216.50p
|
2,049.00p
|
2,113.50p
|
1,710
|
|
05/09/2024
|
2,140.50p
|
2,162.50p
|
2,139.00p
|
2,139.00p
|
1,562
|
|
04/09/2024
|
2,140.50p
|
2,156.50p
|
2,140.50p
|
2,150.25p
|
6,380
|
|
03/09/2024
|
2,182.00p
|
2,184.36p
|
2,162.17p
|
2,168.25p
|
446
|
|
02/09/2024
|
2,177.50p
|
2,190.00p
|
2,172.50p
|
2,173.25p
|
10,834
|
|
30/08/2024
|
2,172.00p
|
2,186.96p
|
2,172.00p
|
2,173.25p
|
669
|
|
29/08/2024
|
2,166.50p
|
2,174.50p
|
2,165.00p
|
2,171.75p
|
851
|
|
28/08/2024
|
2,153.50p
|
2,170.53p
|
2,149.00p
|
2,160.00p
|
1,142
|
|
27/08/2024
|
2,183.50p
|
2,188.50p
|
2,158.50p
|
2,158.50p
|
1,015
|
|
26/08/2024
|
2,167.50p
|
2,167.50p
|
2,151.50p
|
2,151.50p
|
201
|
|
23/08/2024
|
2,167.50p
|
2,167.50p
|
2,151.50p
|
2,151.50p
|
201
|
|
22/08/2024
|
2,167.50p
|
2,167.50p
|
2,151.50p
|
2,151.50p
|
201
|
|
21/08/2024
|
2,166.50p
|
2,167.50p
|
2,154.00p
|
2,161.50p
|
2,431
|
|
20/08/2024
|
2,177.00p
|
2,198.50p
|
2,158.75p
|
2,158.75p
|
496
|
|
19/08/2024
|
2,163.50p
|
2,177.00p
|
2,163.50p
|
2,163.50p
|
2,598
|
|
16/08/2024
|
2,167.50p
|
2,184.50p
|
2,154.55p
|
2,163.50p
|
7,976
|
|
15/08/2024
|
2,160.00p
|
2,170.85p
|
2,140.42p
|
2,162.50p
|
8,863
|
|
14/08/2024
|
2,128.50p
|
2,154.95p
|
2,128.50p
|
2,135.50p
|
892
|
|
13/08/2024
|
2,123.50p
|
2,129.43p
|
2,118.00p
|
2,128.75p
|
6,288
|
|
12/08/2024
|
2,128.50p
|
2,133.20p
|
2,115.00p
|
2,117.75p
|
1,736
|
|
09/08/2024
|
2,126.50p
|
2,145.00p
|
2,112.50p
|
2,112.50p
|
1,852
|
|
08/08/2024
|
2,099.50p
|
2,120.00p
|
2,083.00p
|
2,115.50p
|
11,275
|
|
07/08/2024
|
2,111.00p
|
2,133.20p
|
2,111.00p
|
2,121.25p
|
4,778
|
|
06/08/2024
|
2,107.00p
|
2,109.00p
|
2,071.00p
|
2,088.00p
|
32,198
|
|
05/08/2024
|
2,065.00p
|
2,121.50p
|
2,033.00p
|
2,066.50p
|
13,039
|
|
02/08/2024
|
2,163.50p
|
2,163.50p
|
2,112.03p
|
2,116.50p
|
8,681
|
|
01/08/2024
|
2,203.00p
|
2,209.42p
|
2,180.00p
|
2,180.00p
|
2,674
|
|
31/07/2024
|
2,204.00p
|
2,214.00p
|
2,198.00p
|
2,208.75p
|
7,818
|
|
30/07/2024
|
2,192.50p
|
2,191.50p
|
2,176.00p
|
2,183.75p
|
991
|
|
29/07/2024
|
2,192.50p
|
2,193.50p
|
2,174.50p
|
2,174.50p
|
7,558
|
|
26/07/2024
|
2,166.00p
|
2,175.00p
|
2,163.40p
|
2,157.75p
|
487
|
|
25/07/2024
|
2,158.50p
|
2,164.00p
|
2,145.50p
|
2,157.75p
|
3,258
|
|
24/07/2024
|
2,173.50p
|
2,173.50p
|
2,153.50p
|
2,156.25p
|
2,573
|
|
23/07/2024
|
2,186.00p
|
2,186.00p
|
2,172.50p
|
2,172.50p
|
2,831
|
|
22/07/2024
|
2,168.50p
|
2,186.00p
|
2,164.71p
|
2,172.50p
|
7,777
|
|
19/07/2024
|
2,170.50p
|
2,175.43p
|
2,163.75p
|
2,163.75p
|
2,794
|
|
18/07/2024
|
2,193.50p
|
2,200.00p
|
2,183.50p
|
2,186.50p
|
1,003
|
|
17/07/2024
|
2,180.00p
|
2,188.50p
|
2,168.00p
|
2,184.75p
|
2,946
|
|
16/07/2024
|
2,177.50p
|
2,189.75p
|
2,168.47p
|
2,189.75p
|
1,911
|
|
15/07/2024
|
2,194.00p
|
2,200.00p
|
2,094.50p
|
2,177.50p
|
587
|
|
12/07/2024
|
2,179.00p
|
2,181.17p
|
2,169.50p
|
2,179.00p
|
5,275
|
|
11/07/2024
|
2,166.00p
|
2,174.75p
|
2,164.68p
|
2,174.75p
|
1,499
|
|
10/07/2024
|
2,165.00p
|
2,168.50p
|
2,158.00p
|
2,163.75p
|
4,646
|
|
09/07/2024
|
2,158.00p
|
2,176.50p
|
2,151.57p
|
2,158.00p
|
2,676
|
|
08/07/2024
|
2,162.00p
|
2,165.00p
|
2,155.50p
|
2,157.50p
|
723
|
|
05/07/2024
|
2,160.00p
|
2,177.00p
|
2,156.00p
|
2,159.50p
|
1,910
|
|
04/07/2024
|
2,166.00p
|
2,179.00p
|
2,166.00p
|
2,173.50p
|
1,053
|
|
03/07/2024
|
2,172.00p
|
2,173.00p
|
2,163.75p
|
2,163.75p
|
2,162
|
|
02/07/2024
|
2,162.50p
|
2,165.50p
|
2,152.60p
|
2,158.50p
|
10,612
|
|
01/07/2024
|
2,166.50p
|
2,176.00p
|
2,163.25p
|
2,163.25p
|
13,431
|
|
28/06/2024
|
2,166.50p
|
2,175.00p
|
2,145.50p
|
2,167.00p
|
548
|
|
27/06/2024
|
2,166.50p
|
2,162.00p
|
2,154.50p
|
2,154.50p
|
583
|
|
26/06/2024
|
2,166.50p
|
2,168.23p
|
2,151.50p
|
2,156.25p
|
7,272
|
|
25/06/2024
|
2,173.50p
|
2,173.50p
|
2,155.50p
|
2,158.75p
|
1,428
|
|
24/06/2024
|
2,159.00p
|
2,173.50p
|
2,156.50p
|
2,170.00p
|
1,617
|
|
21/06/2024
|
2,150.00p
|
2,162.00p
|
2,150.00p
|
2,155.25p
|
4,771
|
|
20/06/2024
|
2,144.00p
|
2,159.00p
|
2,144.00p
|
2,155.75p
|
4,742
|
|
19/06/2024
|
2,146.50p
|
2,147.50p
|
2,140.75p
|
2,140.75p
|
1,262
|
|
18/06/2024
|
2,141.50p
|
2,164.00p
|
2,127.13p
|
2,145.00p
|
2,585
|
|
17/06/2024
|
2,134.00p
|
2,134.00p
|
2,122.00p
|
2,126.50p
|
4,605
|
|
14/06/2024
|
2,136.00p
|
2,138.00p
|
2,120.50p
|
2,128.25p
|
3,536
|
|
13/06/2024
|
2,144.50p
|
2,147.83p
|
2,121.00p
|
2,126.25p
|
1,880
|
|
12/06/2024
|
2,163.50p
|
2,172.00p
|
2,159.50p
|
2,159.50p
|
3,337
|
|
11/06/2024
|
2,181.00p
|
2,183.50p
|
2,150.50p
|
2,160.50p
|
3,327
|
|
10/06/2024
|
2,179.50p
|
2,179.50p
|
2,173.85p
|
2,175.75p
|
1,926
|
|
07/06/2024
|
2,178.50p
|
2,187.50p
|
2,176.35p
|
2,182.25p
|
3,482
|
|
06/06/2024
|
2,176.00p
|
2,190.00p
|
2,176.00p
|
2,183.25p
|
2,566
|
|
05/06/2024
|
2,181.50p
|
2,183.50p
|
2,168.53p
|
2,178.25p
|
1,223
|
|
04/06/2024
|
2,173.00p
|
2,181.50p
|
2,167.25p
|
2,167.25p
|
5,278
|
|
03/06/2024
|
2,202.50p
|
2,211.00p
|
2,184.00p
|
2,184.00p
|
3,292
|
|
31/05/2024
|
2,164.00p
|
2,191.50p
|
2,173.57p
|
2,177.25p
|
1,045
|
|
30/05/2024
|
2,164.00p
|
2,172.68p
|
2,149.14p
|
2,171.25p
|
807
|
|
29/05/2024
|
2,172.50p
|
2,179.50p
|
2,165.75p
|
2,165.75p
|
1,408
|
|
28/05/2024
|
2,200.00p
|
2,205.00p
|
2,185.00p
|
2,189.00p
|
1,953
|
|
27/05/2024
|
2,181.00p
|
2,196.93p
|
2,180.49p
|
2,192.00p
|
2,221
|