Market data

Select a section

Hanetf II Icav Performance Trust Total Rtbd Acc ETF USD

(PTAD)
Sector: n/a
$7.71
$-0.12 -1.51
Last updated: 16:35:22

Historic Prices - up to 10 years

Date Open High Low Close Volume
09/04/2025 $7.63 $7.71 $7.63 $7.71 250
08/04/2025 $7.94 $7.88 $7.80 $7.83 0
07/04/2025 $7.94 $8.00 $7.84 $7.88 0
04/04/2025 $7.94 $8.03 $7.96 $7.98 0
03/04/2025 $7.94 $8.01 $7.92 $7.98 0
02/04/2025 $7.94 $7.97 $7.89 $7.92 0
01/04/2025 $7.94 $7.94 $7.88 $7.92 0
31/03/2025 $7.94 $7.93 $7.87 $7.90 0
28/03/2025 $7.94 $7.90 $7.83 $7.88 0
27/03/2025 $7.94 $7.87 $7.81 $7.85 0
26/03/2025 $7.94 $7.89 $7.84 $7.86 0
25/03/2025 $7.94 $7.90 $7.85 $7.89 0
24/03/2025 $7.94 $7.92 $7.86 $7.88 0
21/03/2025 $7.94 $7.94 $7.88 $7.90 0
20/03/2025 $7.94 $7.96 $7.89 $7.92 0
19/03/2025 $7.94 $7.93 $7.87 $7.89 0
18/03/2025 $7.94 $7.91 $7.86 $7.89 0
17/03/2025 $7.94 $7.93 $7.86 $7.91 0
14/03/2025 $7.94 $7.91 $7.85 $7.88 0
13/03/2025 $7.94 $7.91 $7.84 $7.88 0
12/03/2025 $7.94 $7.93 $7.85 $7.88 0
11/03/2025 $7.94 $7.94 $7.91 $7.91 2,000
10/03/2025 $7.95 $7.95 $7.89 $7.92 0
07/03/2025 $7.95 $7.94 $7.88 $7.92 0
06/03/2025 $7.95 $7.93 $7.87 $7.89 0
05/03/2025 $7.95 $7.95 $7.93 $7.93 2,525
04/03/2025 $7.66 $7.97 $7.66 $7.94 0
03/03/2025 $7.66 $7.96 $7.90 $7.94 0
28/02/2025 $7.66 $7.96 $7.90 $7.94 0
27/02/2025 $7.66 $7.95 $7.66 $7.92 0
26/02/2025 $7.66 $7.93 $7.89 $7.91 0
25/02/2025 $7.66 $7.93 $7.66 $7.91 0
24/02/2025 $7.66 $7.88 $7.82 $7.86 0
21/02/2025 $7.66 $7.86 $7.81 $7.84 0
20/02/2025 $7.66 $7.84 $7.79 $7.82 0
19/02/2025 $7.66 $7.84 $7.78 $7.81 0
18/02/2025 $7.66 $7.84 $7.80 $7.82 0
17/02/2025 $7.66 $7.86 $7.79 $7.83 0
14/02/2025 $7.66 $7.87 $7.77 $7.85 0
13/02/2025 $7.66 $7.85 $7.76 $7.82 0
12/02/2025 $7.66 $7.84 $7.75 $7.77 0
11/02/2025 $7.66 $7.85 $7.80 $7.82 0
10/02/2025 $7.66 $7.87 $7.81 $7.85 0
07/02/2025 $7.66 $7.89 $7.80 $7.83 0
06/02/2025 $7.66 $7.89 $7.82 $7.85 0
05/02/2025 $7.66 $7.87 $7.78 $7.85 0
04/02/2025 $7.66 $7.82 $7.75 $7.80 0
03/02/2025 $7.66 $7.82 $7.74 $7.80 0
31/01/2025 $7.66 $7.84 $7.77 $7.81 0
30/01/2025 $7.66 $7.84 $7.77 $7.80 0
29/01/2025 $7.66 $7.82 $7.76 $7.78 0
28/01/2025 $7.66 $7.81 $7.74 $7.77 0
27/01/2025 $7.66 $7.81 $7.73 $7.78 0
24/01/2025 $7.66 $7.78 $7.71 $7.75 0
23/01/2025 $7.66 $7.78 $7.70 $7.74 0
22/01/2025 $7.66 $7.79 $7.70 $7.74 0
21/01/2025 $7.66 $7.78 $7.70 $7.75 0
20/01/2025 $7.66 $7.76 $7.68 $7.74 0
17/01/2025 $7.66 $7.76 $7.69 $7.72 0
16/01/2025 $7.66 $7.73 $7.66 $7.69 0
15/01/2025 $7.66 $7.72 $7.61 $7.69 0
14/01/2025 $7.66 $7.68 $7.60 $7.63 0
13/01/2025 $7.66 $7.67 $7.61 $7.63 0
10/01/2025 $7.66 $7.66 $7.64 $7.64 250
09/01/2025 $7.76 $7.71 $7.64 $7.68 0
08/01/2025 $7.76 $7.72 $7.64 $7.67 0
07/01/2025 $7.76 $7.74 $7.64 $7.67 0
06/01/2025 $7.76 $7.74 $7.67 $7.71 0
03/01/2025 $7.76 $7.76 $7.72 $7.72 2,523
02/01/2025 $7.74 $7.77 $7.70 $7.72 0
01/01/2025 $7.74 $7.75 $7.70 $7.74 0
31/12/2024 $7.74 $7.75 $7.70 $7.74 0
30/12/2024 $7.74 $7.76 $7.68 $7.74 0
27/12/2024 $7.74 $7.75 $7.69 $7.73 0
26/12/2024 $7.74 $7.74 $7.68 $7.71 0
25/12/2024 $7.74 $7.74 $7.68 $7.71 0
24/12/2024 $7.74 $7.74 $7.68 $7.71 0
23/12/2024 $7.74 $7.78 $7.71 $7.73 0
20/12/2024 $7.74 $7.77 $7.69 $7.75 0
19/12/2024 $7.74 $7.81 $7.71 $7.75 0
18/12/2024 $7.74 $7.85 $7.78 $7.81 0
17/12/2024 $7.74 $7.83 $7.76 $7.80 0
16/12/2024 $7.74 $7.84 $7.77 $7.79 0
13/12/2024 $7.74 $7.87 $7.79 $7.81 0
12/12/2024 $7.74 $7.91 $7.84 $7.87 0
11/12/2024 $7.74 $7.92 $7.85 $7.88 0
10/12/2024 $7.74 $7.91 $7.85 $7.88 0
09/12/2024 $7.74 $7.93 $7.87 $7.90 0
06/12/2024 $7.74 $7.93 $7.88 $7.91 0
05/12/2024 $7.74 $7.89 $7.88 $7.89 0
04/12/2024 $7.74 $7.88 $7.84 $7.88 0
03/12/2024 $7.74 $7.89 $7.87 $7.87 0
02/12/2024 $7.74 $7.90 $7.86 $7.89 0

Market data

Select a section