Pelatro

(PTRO)
Sector: Software & Computer Services
1.02p
0.07p 7.37
Last updated: 16:57:06

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
07/11/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
06/11/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
05/11/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
04/11/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
01/11/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
31/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
30/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
29/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
28/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
25/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
24/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
23/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
22/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
21/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
18/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
17/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
16/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
15/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
14/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
11/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
10/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
09/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
08/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
07/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
04/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
03/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
02/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
01/10/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
30/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
27/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
26/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
25/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
24/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
23/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
20/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
19/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
18/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
17/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
16/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
13/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
12/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
11/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
10/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
09/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
06/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
05/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
04/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
03/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
02/09/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
30/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
29/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
28/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
27/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
26/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
23/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
22/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
21/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
20/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
19/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
16/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
15/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
14/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
13/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
12/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
09/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
08/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
07/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
06/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
05/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
02/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
01/08/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
31/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
30/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
29/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
26/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
25/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
24/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
23/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
22/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
19/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
18/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
17/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
16/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
15/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
12/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
11/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
10/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
09/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
08/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
05/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
04/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
03/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
02/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
01/07/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
28/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
27/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
26/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
25/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
24/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
21/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
20/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
19/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
18/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
17/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
14/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
13/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
12/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
11/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
10/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
07/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
06/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
05/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
04/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
03/06/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
31/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
30/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
29/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
28/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
27/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
24/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
23/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
22/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
21/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
20/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
17/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
16/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
15/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
14/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
13/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562
10/05/2024 0.95p 1.10p 0.80p 1.02p 1,454,562