Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 59.00p 60.00p 59.00p 59.00p 41
21/11/2024 60.00p 60.00p 57.00p 60.00p 21,603
20/11/2024 60.00p 60.00p 60.00p 60.00p 60,560
19/11/2024 60.00p 60.00p 58.00p 60.00p 2,508
18/11/2024 60.00p 60.00p 60.00p 60.00p 0
15/11/2024 60.00p 60.00p 60.00p 60.00p 0
14/11/2024 60.00p 60.50p 58.00p 60.00p 4,442
13/11/2024 60.50p 60.50p 58.00p 60.00p 16,833
12/11/2024 61.50p 61.50p 59.05p 60.50p 33,219
11/11/2024 61.50p 61.50p 61.50p 61.50p 0
08/11/2024 61.50p 61.50p 61.50p 61.50p 0
07/11/2024 61.50p 61.84p 61.00p 61.50p 486
06/11/2024 61.50p 62.00p 61.50p 61.50p 8
05/11/2024 61.50p 61.50p 61.50p 61.50p 0
04/11/2024 61.50p 61.50p 61.03p 61.50p 2,098
01/11/2024 61.50p 61.50p 61.50p 61.50p 0
31/10/2024 61.50p 61.50p 61.03p 61.50p 1,000
30/10/2024 58.00p 61.84p 58.00p 58.00p 65,336
29/10/2024 59.50p 60.00p 57.00p 58.00p 44,634
28/10/2024 59.50p 59.50p 59.23p 59.50p 3,378
25/10/2024 59.50p 59.50p 59.23p 59.50p 11,808
24/10/2024 59.50p 59.50p 59.50p 59.50p 0
23/10/2024 59.50p 59.50p 59.00p 59.50p 1,704
22/10/2024 59.50p 59.50p 59.00p 59.50p 23,535
21/10/2024 59.00p 59.50p 58.00p 59.50p 38,097
18/10/2024 59.00p 59.00p 58.10p 59.00p 3,000
17/10/2024 59.00p 59.33p 59.00p 59.00p 0
16/10/2024 59.00p 59.60p 59.00p 59.00p 6,053
15/10/2024 59.00p 59.00p 58.16p 59.00p 10,000
14/10/2024 59.50p 60.00p 59.00p 59.00p 2,675
11/10/2024 60.50p 60.50p 59.11p 59.50p 25,930
10/10/2024 59.00p 61.00p 58.25p 60.50p 70,501
09/10/2024 59.00p 59.90p 59.00p 59.00p 21,457
08/10/2024 59.00p 59.25p 58.00p 59.00p 1,194
07/10/2024 59.50p 59.50p 57.00p 59.00p 22,250
04/10/2024 59.50p 59.50p 58.78p 59.50p 45,723
03/10/2024 60.50p 60.50p 59.00p 59.50p 2,587
02/10/2024 60.50p 61.00p 60.50p 60.50p 0
01/10/2024 61.00p 61.00p 56.00p 60.50p 202,562
30/09/2024 61.00p 61.00p 60.00p 61.00p 0
27/09/2024 61.50p 61.91p 60.00p 61.00p 65,412
26/09/2024 61.50p 61.50p 60.00p 61.50p 13,550
25/09/2024 61.50p 61.50p 60.00p 61.50p 7,845
24/09/2024 62.00p 62.00p 61.00p 61.50p 19,120
23/09/2024 64.00p 64.00p 62.00p 62.00p 29,209
20/09/2024 63.50p 64.00p 63.00p 64.00p 30,781
19/09/2024 64.50p 64.50p 62.00p 64.50p 5,909
18/09/2024 64.50p 64.50p 63.00p 64.50p 20,978
17/09/2024 68.50p 68.50p 64.00p 64.50p 12,605
16/09/2024 68.50p 68.50p 68.50p 68.50p 0
13/09/2024 70.50p 70.50p 66.00p 70.50p 20,665
12/09/2024 71.00p 71.00p 68.00p 71.00p 22,327
11/09/2024 71.00p 71.00p 71.00p 71.00p 0
10/09/2024 72.50p 72.50p 70.00p 71.00p 539
09/09/2024 73.50p 73.50p 70.10p 72.50p 7,509
06/09/2024 73.50p 73.50p 73.50p 73.50p 0
05/09/2024 73.50p 73.50p 73.50p 73.50p 0
04/09/2024 73.50p 73.50p 73.50p 73.50p 0
03/09/2024 73.50p 73.50p 73.50p 73.50p 0
02/09/2024 75.00p 75.00p 71.00p 75.00p 23,605
30/08/2024 75.00p 75.00p 74.67p 75.00p 0
29/08/2024 75.00p 75.98p 75.00p 75.00p 6
28/08/2024 75.00p 75.25p 75.00p 75.00p 265
27/08/2024 75.00p 75.00p 74.67p 75.00p 0
26/08/2024 75.00p 75.00p 74.67p 75.00p 0
23/08/2024 75.00p 75.00p 74.67p 75.00p 0
22/08/2024 75.00p 75.00p 74.67p 75.00p 0
21/08/2024 75.00p 75.00p 74.67p 75.00p 0
20/08/2024 75.00p 75.00p 74.67p 75.00p 0
19/08/2024 75.00p 75.50p 74.30p 75.00p 3,892
16/08/2024 75.00p 75.00p 74.67p 75.00p 0
15/08/2024 75.00p 75.00p 75.00p 75.00p 78
14/08/2024 75.00p 75.00p 74.67p 75.00p 0
13/08/2024 75.00p 75.50p 74.22p 75.00p 2,446
12/08/2024 75.00p 75.00p 74.67p 75.00p 0
09/08/2024 74.50p 75.97p 74.50p 75.00p 5,030
08/08/2024 74.50p 75.70p 74.50p 74.50p 20,000
07/08/2024 74.00p 75.70p 74.00p 74.50p 37,500
06/08/2024 74.00p 74.00p 74.00p 74.00p 1,270
05/08/2024 76.00p 76.00p 72.20p 74.00p 18,500
02/08/2024 76.00p 77.00p 75.10p 76.00p 29,909
01/08/2024 76.00p 76.69p 75.10p 76.00p 18,073
31/07/2024 76.00p 76.50p 75.00p 76.00p 499
30/07/2024 76.00p 76.00p 75.80p 76.00p 0
29/07/2024 76.00p 76.80p 76.00p 76.00p 7,156
26/07/2024 79.00p 79.00p 75.50p 79.00p 33,311
25/07/2024 79.00p 79.00p 79.00p 79.00p 0
24/07/2024 79.00p 79.00p 79.00p 79.00p 0
23/07/2024 79.50p 79.50p 79.00p 79.00p 1,500
22/07/2024 80.50p 80.50p 79.00p 79.50p 5,131
19/07/2024 80.50p 80.50p 79.00p 80.50p 2,500
18/07/2024 81.00p 81.00p 81.00p 81.00p 0
17/07/2024 81.00p 81.00p 79.00p 81.00p 10,000
16/07/2024 81.00p 81.00p 81.00p 81.00p 0
15/07/2024 81.00p 81.00p 80.02p 81.00p 2,157
12/07/2024 81.00p 81.50p 80.10p 81.00p 12,543
11/07/2024 81.00p 81.00p 81.00p 81.00p 0
10/07/2024 81.00p 82.00p 81.00p 81.00p 26
09/07/2024 81.50p 81.89p 80.00p 81.00p 79,683
08/07/2024 86.00p 86.00p 79.73p 81.50p 92,150
05/07/2024 86.00p 86.18p 85.00p 86.00p 3,589
04/07/2024 88.00p 88.00p 85.02p 86.00p 9,128
03/07/2024 88.50p 89.44p 87.16p 88.00p 15,000
02/07/2024 88.50p 88.50p 87.03p 88.50p 8,772
01/07/2024 89.50p 89.50p 87.00p 88.50p 32,473
28/06/2024 89.50p 89.50p 89.00p 89.50p 7,000
27/06/2024 89.50p 90.00p 89.44p 89.50p 6,789
26/06/2024 89.50p 89.55p 89.50p 89.50p 70,000
25/06/2024 89.50p 89.50p 89.50p 89.50p 7,140
24/06/2024 89.00p 89.90p 89.00p 89.50p 41,175
21/06/2024 87.00p 90.00p 87.00p 88.50p 324,629
20/06/2024 87.00p 87.00p 86.00p 87.00p 508
19/06/2024 87.00p 88.48p 86.06p 87.00p 4,630
18/06/2024 86.00p 87.00p 86.00p 87.00p 16,225
17/06/2024 86.00p 86.96p 86.00p 86.00p 1,831
14/06/2024 86.00p 86.98p 86.00p 86.00p 68,785
13/06/2024 86.00p 86.00p 85.32p 86.00p 9,302
12/06/2024 86.00p 87.00p 86.00p 86.00p 129,605