Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
08/11/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
07/11/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
06/11/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
05/11/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
04/11/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
01/11/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
31/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
30/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
29/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
28/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
25/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
24/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
23/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
22/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
21/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
18/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
17/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
16/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
15/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
14/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
11/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
10/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
09/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
08/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
07/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
04/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
03/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
02/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
01/10/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
30/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
27/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
26/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
25/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
24/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
23/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
20/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
19/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
18/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
17/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
16/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
13/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
12/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
11/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
10/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
09/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
06/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
05/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
04/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
03/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
02/09/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
30/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
29/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
28/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
27/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
26/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
23/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
22/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
21/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
20/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
19/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
16/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
15/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
14/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
13/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
12/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
09/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
08/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
07/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
06/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
05/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
02/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
01/08/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
31/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
30/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
29/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
26/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
25/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
24/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
23/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
22/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
19/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
18/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
17/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
16/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
15/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
12/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
11/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
10/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
09/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
08/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
05/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
04/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
03/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
02/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
01/07/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
28/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
27/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
26/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
25/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
24/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
21/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
20/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
19/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
18/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
17/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
14/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
13/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
12/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
11/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
10/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
07/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
06/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
05/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
04/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
03/06/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
31/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
30/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
29/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
28/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
27/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
24/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
23/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
22/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
21/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
20/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
17/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
16/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
15/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
14/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
13/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253
10/05/2024 0.26p 0.40p 0.25p 0.31p 16,642,253

Market data

Select a section