Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 3X Daily
(PUS3)
Sector: n/a
Historic Prices - up to 10 years
|
13/08/2025
|
995.00p
|
1,001.00p
|
990.00p
|
999.75p
|
3,147
|
|
12/08/2025
|
976.00p
|
998.38p
|
965.12p
|
988.13p
|
0
|
|
11/08/2025
|
976.00p
|
976.00p
|
965.12p
|
965.12p
|
73
|
|
08/08/2025
|
969.25p
|
974.50p
|
969.25p
|
974.50p
|
74
|
|
07/08/2025
|
950.25p
|
966.38p
|
956.00p
|
966.37p
|
29
|
|
06/08/2025
|
950.25p
|
951.38p
|
941.75p
|
951.38p
|
231
|
|
05/08/2025
|
938.00p
|
942.50p
|
937.25p
|
942.50p
|
205
|
|
04/08/2025
|
938.75p
|
942.50p
|
938.13p
|
938.13p
|
1,875
|
|
01/08/2025
|
912.00p
|
940.00p
|
911.25p
|
930.62p
|
609
|
|
31/07/2025
|
941.00p
|
937.50p
|
930.75p
|
926.00p
|
65
|
|
30/07/2025
|
941.00p
|
957.25p
|
939.38p
|
939.38p
|
239
|
|
29/07/2025
|
967.50p
|
951.00p
|
945.75p
|
950.75p
|
111
|
|
28/07/2025
|
967.50p
|
969.75p
|
965.12p
|
965.12p
|
684
|
|
25/07/2025
|
980.00p
|
983.00p
|
969.00p
|
972.38p
|
1,736
|
|
24/07/2025
|
977.00p
|
1,016.50p
|
977.00p
|
994.50p
|
278
|
|
23/07/2025
|
993.00p
|
1,001.25p
|
992.50p
|
1,001.25p
|
546
|
|
22/07/2025
|
983.50p
|
988.13p
|
983.25p
|
988.13p
|
530
|
|
21/07/2025
|
973.00p
|
987.63p
|
973.00p
|
987.63p
|
29
|
|
18/07/2025
|
970.75p
|
982.00p
|
970.75p
|
974.50p
|
2,068
|
|
17/07/2025
|
960.00p
|
967.75p
|
960.00p
|
967.37p
|
492
|
|
16/07/2025
|
965.75p
|
977.50p
|
965.75p
|
977.50p
|
131
|
|
15/07/2025
|
975.75p
|
975.75p
|
963.37p
|
963.37p
|
1,471
|
|
14/07/2025
|
981.00p
|
983.25p
|
975.63p
|
975.63p
|
1,142
|
|
11/07/2025
|
993.75p
|
993.75p
|
982.25p
|
986.63p
|
493
|
|
10/07/2025
|
1,002.00p
|
1,015.00p
|
997.75p
|
1,001.12p
|
1,904
|
|
09/07/2025
|
1,003.50p
|
1,008.00p
|
1,005.50p
|
1,005.50p
|
151
|
|
08/07/2025
|
1,003.50p
|
1,003.50p
|
991.00p
|
1,001.00p
|
2,137
|
|
07/07/2025
|
1,024.50p
|
1,019.00p
|
1,003.50p
|
1,019.00p
|
27,443
|
|
04/07/2025
|
1,024.50p
|
1,024.50p
|
1,018.50p
|
1,018.50p
|
1,242
|
|
03/07/2025
|
1,024.00p
|
1,026.00p
|
1,007.00p
|
1,021.50p
|
2,785
|
|
02/07/2025
|
1,009.50p
|
1,013.50p
|
1,006.93p
|
1,011.50p
|
1,286
|
|
01/07/2025
|
1,043.00p
|
1,050.50p
|
1,032.00p
|
1,033.00p
|
795
|
|
30/06/2025
|
1,035.50p
|
1,036.00p
|
1,026.00p
|
1,031.50p
|
336
|
|
27/06/2025
|
1,043.50p
|
1,044.00p
|
1,031.50p
|
1,034.50p
|
239
|
|
26/06/2025
|
1,045.00p
|
1,045.50p
|
1,031.00p
|
1,038.25p
|
2,385
|
|
25/06/2025
|
1,013.00p
|
1,013.50p
|
1,005.50p
|
1,013.50p
|
17
|
|
24/06/2025
|
1,008.00p
|
1,018.50p
|
1,002.50p
|
1,014.50p
|
4,076
|
|
23/06/2025
|
947.00p
|
987.75p
|
962.00p
|
987.75p
|
3
|
|
20/06/2025
|
947.00p
|
987.75p
|
947.00p
|
981.00p
|
4,795
|
|
19/06/2025
|
969.00p
|
975.50p
|
965.75p
|
970.75p
|
1,358
|
|
18/06/2025
|
981.00p
|
981.50p
|
976.75p
|
981.50p
|
2,410
|
|
17/06/2025
|
1,008.00p
|
999.25p
|
987.63p
|
987.63p
|
50
|
|
16/06/2025
|
1,008.00p
|
1,017.00p
|
1,004.00p
|
1,009.50p
|
472
|
|
13/06/2025
|
997.00p
|
1,008.50p
|
995.75p
|
1,008.50p
|
855
|
|
12/06/2025
|
978.00p
|
1,015.00p
|
1,001.50p
|
1,006.75p
|
76
|
|
11/06/2025
|
978.00p
|
997.88p
|
978.00p
|
997.88p
|
2,415
|
|
10/06/2025
|
981.00p
|
993.00p
|
981.00p
|
989.88p
|
746
|
|
09/06/2025
|
1,000.00p
|
1,007.00p
|
1,000.38p
|
1,000.37p
|
16
|
|
06/06/2025
|
1,000.00p
|
1,000.50p
|
991.50p
|
993.12p
|
343
|
|
05/06/2025
|
985.75p
|
1,008.25p
|
1,002.00p
|
1,008.25p
|
575
|
|
04/06/2025
|
985.75p
|
1,002.50p
|
991.25p
|
1,002.25p
|
81
|
|
03/06/2025
|
985.75p
|
994.25p
|
991.50p
|
991.87p
|
85
|
|
02/06/2025
|
985.75p
|
1,002.00p
|
998.88p
|
998.88p
|
4,846
|
|
30/05/2025
|
985.75p
|
985.75p
|
977.00p
|
982.12p
|
624
|
|
29/05/2025
|
989.25p
|
985.00p
|
979.00p
|
985.00p
|
11
|
|
28/05/2025
|
989.25p
|
982.00p
|
977.75p
|
979.87p
|
92
|
|
27/05/2025
|
989.25p
|
1,001.00p
|
991.00p
|
991.00p
|
267
|
|
26/05/2025
|
989.25p
|
1,003.00p
|
972.50p
|
986.63p
|
5,320
|
|
23/05/2025
|
989.25p
|
1,003.00p
|
972.50p
|
986.63p
|
5,320
|
|
22/05/2025
|
963.00p
|
975.25p
|
962.75p
|
971.50p
|
3,163
|
|
21/05/2025
|
963.50p
|
975.50p
|
965.75p
|
974.87p
|
326
|
|
20/05/2025
|
963.50p
|
965.50p
|
953.00p
|
958.87p
|
44
|
|
19/05/2025
|
963.50p
|
963.75p
|
951.75p
|
958.25p
|
240
|
|
16/05/2025
|
944.25p
|
945.00p
|
935.50p
|
935.50p
|
24
|
|
15/05/2025
|
944.25p
|
947.75p
|
940.25p
|
940.25p
|
1,133
|
|
14/05/2025
|
943.75p
|
957.50p
|
943.75p
|
944.62p
|
525
|
|
13/05/2025
|
934.50p
|
939.75p
|
929.00p
|
939.75p
|
4,925
|
|
12/05/2025
|
929.25p
|
933.00p
|
908.75p
|
925.25p
|
6,398
|
|
09/05/2025
|
970.00p
|
970.00p
|
935.75p
|
936.25p
|
690
|
|
08/05/2025
|
943.00p
|
943.25p
|
939.50p
|
943.00p
|
232
|
|
07/05/2025
|
954.25p
|
957.50p
|
952.00p
|
953.25p
|
12
|
|
06/05/2025
|
942.50p
|
966.75p
|
942.50p
|
959.50p
|
148
|
|
05/05/2025
|
941.50p
|
950.50p
|
939.75p
|
942.88p
|
1,511
|
|
02/05/2025
|
941.50p
|
950.50p
|
939.75p
|
942.88p
|
1,511
|
|
01/05/2025
|
957.75p
|
948.50p
|
941.63p
|
941.63p
|
39
|
|
30/04/2025
|
957.75p
|
957.75p
|
951.38p
|
951.38p
|
448
|
|
29/04/2025
|
969.50p
|
970.25p
|
966.50p
|
966.50p
|
2,773
|
|
28/04/2025
|
947.25p
|
966.00p
|
947.25p
|
963.13p
|
351
|
|
25/04/2025
|
942.50p
|
948.25p
|
944.25p
|
946.63p
|
314
|
|
24/04/2025
|
942.50p
|
952.50p
|
935.00p
|
944.38p
|
375
|
|
23/04/2025
|
942.50p
|
951.00p
|
940.00p
|
940.00p
|
6,789
|
|
22/04/2025
|
929.50p
|
964.75p
|
927.25p
|
956.25p
|
26,326
|
|
21/04/2025
|
927.00p
|
944.00p
|
927.00p
|
934.13p
|
271
|
|
18/04/2025
|
927.00p
|
944.00p
|
927.00p
|
934.13p
|
271
|
|
17/04/2025
|
927.00p
|
944.00p
|
927.00p
|
934.13p
|
271
|
|
16/04/2025
|
910.00p
|
939.75p
|
910.00p
|
928.87p
|
4,801
|
|
15/04/2025
|
919.25p
|
932.00p
|
919.25p
|
929.63p
|
585
|
|
14/04/2025
|
913.00p
|
922.75p
|
913.00p
|
919.38p
|
2,330
|
|
11/04/2025
|
910.25p
|
910.25p
|
886.50p
|
892.63p
|
1,496
|
|
10/04/2025
|
856.00p
|
876.00p
|
853.00p
|
876.00p
|
4,746
|
|
09/04/2025
|
854.50p
|
854.50p
|
839.00p
|
842.25p
|
1,949
|
|
08/04/2025
|
840.50p
|
840.50p
|
833.00p
|
837.00p
|
4,911
|
|
07/04/2025
|
861.00p
|
865.53p
|
831.50p
|
831.50p
|
6,345
|
|
04/04/2025
|
901.50p
|
902.50p
|
872.50p
|
873.75p
|
4,642
|
|
03/04/2025
|
914.00p
|
926.50p
|
911.00p
|
913.50p
|
3,480
|
|
02/04/2025
|
870.50p
|
883.50p
|
870.50p
|
882.50p
|
150
|
|
01/04/2025
|
868.00p
|
875.50p
|
868.00p
|
874.25p
|
719
|
|
31/03/2025
|
876.00p
|
883.00p
|
872.50p
|
872.75p
|
3,497
|
|
28/03/2025
|
874.50p
|
878.00p
|
876.00p
|
878.00p
|
3
|
|
27/03/2025
|
874.50p
|
880.75p
|
869.00p
|
880.75p
|
130
|
|
26/03/2025
|
866.50p
|
871.50p
|
864.00p
|
867.25p
|
170
|
|
25/03/2025
|
869.50p
|
879.50p
|
869.50p
|
879.50p
|
47
|
|
24/03/2025
|
876.00p
|
880.50p
|
870.25p
|
870.25p
|
1,868
|
|
21/03/2025
|
880.50p
|
874.00p
|
869.75p
|
869.75p
|
2,307
|
|
20/03/2025
|
880.50p
|
884.00p
|
878.00p
|
881.75p
|
1,097
|
|
19/03/2025
|
883.00p
|
883.25p
|
883.00p
|
883.25p
|
22
|
|
18/03/2025
|
883.00p
|
887.00p
|
882.00p
|
887.00p
|
318
|
|
17/03/2025
|
883.50p
|
885.50p
|
876.00p
|
885.50p
|
136
|
|
14/03/2025
|
872.00p
|
873.50p
|
871.25p
|
871.25p
|
62
|
|
13/03/2025
|
882.00p
|
881.50p
|
877.25p
|
877.25p
|
40
|
|
12/03/2025
|
882.00p
|
885.00p
|
871.64p
|
883.25p
|
1,834
|
|
11/03/2025
|
870.50p
|
876.75p
|
869.00p
|
876.75p
|
780
|
|
10/03/2025
|
871.50p
|
876.00p
|
866.75p
|
866.75p
|
115
|
|
07/03/2025
|
871.50p
|
877.50p
|
868.50p
|
870.75p
|
193
|
|
06/03/2025
|
862.50p
|
869.00p
|
862.50p
|
868.50p
|
2,178
|
|
05/03/2025
|
831.00p
|
861.75p
|
851.50p
|
861.75p
|
182
|
|
04/03/2025
|
831.00p
|
835.50p
|
830.00p
|
831.25p
|
1,195
|
|
03/03/2025
|
819.00p
|
832.00p
|
817.00p
|
830.50p
|
2,072
|
|
28/02/2025
|
807.50p
|
814.50p
|
805.50p
|
806.25p
|
1,506
|
|
27/02/2025
|
825.00p
|
827.50p
|
813.00p
|
814.00p
|
1,334
|
|
26/02/2025
|
798.75p
|
839.50p
|
817.50p
|
827.75p
|
0
|
|
25/02/2025
|
798.75p
|
821.00p
|
798.75p
|
820.25p
|
1,201
|
|
24/02/2025
|
817.50p
|
817.50p
|
799.75p
|
816.25p
|
2,192
|
|
21/02/2025
|
824.00p
|
824.00p
|
816.00p
|
817.25p
|
1,886
|
|
20/02/2025
|
807.50p
|
816.25p
|
807.50p
|
816.25p
|
2,011
|
|
19/02/2025
|
806.00p
|
806.50p
|
803.75p
|
803.75p
|
45
|
|
18/02/2025
|
806.00p
|
812.25p
|
805.50p
|
812.25p
|
236
|
|
17/02/2025
|
809.00p
|
811.75p
|
809.00p
|
811.75p
|
241
|
|
14/02/2025
|
804.00p
|
815.50p
|
803.00p
|
811.00p
|
1,653
|