Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 3X Daily
(PUS3)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
735.00p
|
738.50p
|
733.00p
|
733.25p
|
835
|
|
16/01/2025
|
739.00p
|
741.25p
|
737.00p
|
741.75p
|
24
|
|
15/01/2025
|
739.00p
|
750.00p
|
741.75p
|
741.75p
|
34
|
|
14/01/2025
|
739.00p
|
739.00p
|
725.50p
|
734.00p
|
6,467
|
|
13/01/2025
|
726.00p
|
727.25p
|
712.50p
|
727.25p
|
7,355
|
|
10/01/2025
|
755.00p
|
783.00p
|
734.75p
|
734.75p
|
6,486
|
|
09/01/2025
|
749.00p
|
753.00p
|
742.50p
|
752.75p
|
3,078
|
|
08/01/2025
|
767.00p
|
767.00p
|
763.00p
|
763.25p
|
2,011
|
|
07/01/2025
|
804.00p
|
804.50p
|
789.50p
|
790.25p
|
2,423
|
|
06/01/2025
|
782.00p
|
801.00p
|
782.00p
|
796.25p
|
3,578
|
|
03/01/2025
|
800.50p
|
776.25p
|
773.00p
|
776.25p
|
96
|
|
02/01/2025
|
800.50p
|
793.00p
|
765.00p
|
768.25p
|
114
|
|
01/01/2025
|
800.50p
|
800.50p
|
800.25p
|
800.25p
|
92
|
|
31/12/2024
|
800.50p
|
800.50p
|
800.25p
|
800.25p
|
92
|
|
30/12/2024
|
805.00p
|
805.50p
|
792.00p
|
794.75p
|
178
|
|
27/12/2024
|
795.00p
|
809.50p
|
795.00p
|
809.50p
|
43
|
|
26/12/2024
|
808.00p
|
802.75p
|
794.75p
|
801.25p
|
0
|
|
25/12/2024
|
808.00p
|
802.75p
|
794.75p
|
801.25p
|
0
|
|
24/12/2024
|
808.00p
|
802.75p
|
794.75p
|
801.25p
|
0
|
|
23/12/2024
|
808.00p
|
808.00p
|
794.75p
|
794.75p
|
84
|
|
20/12/2024
|
791.00p
|
806.00p
|
789.00p
|
806.00p
|
119
|
|
19/12/2024
|
816.50p
|
820.00p
|
802.00p
|
803.50p
|
36
|
|
18/12/2024
|
816.50p
|
846.00p
|
827.75p
|
830.00p
|
0
|
|
17/12/2024
|
816.50p
|
846.75p
|
825.50p
|
832.50p
|
0
|
|
16/12/2024
|
816.50p
|
828.75p
|
819.00p
|
828.75p
|
63
|
|
13/12/2024
|
816.50p
|
819.50p
|
814.50p
|
815.50p
|
1,159
|
|
12/12/2024
|
840.25p
|
842.00p
|
831.50p
|
831.50p
|
1,128
|
|
11/12/2024
|
840.25p
|
841.75p
|
813.00p
|
841.75p
|
2,525
|
|
10/12/2024
|
838.00p
|
840.25p
|
838.00p
|
840.25p
|
119
|
|
09/12/2024
|
846.00p
|
848.50p
|
842.00p
|
848.50p
|
205
|
|
06/12/2024
|
848.00p
|
848.00p
|
839.00p
|
840.00p
|
237
|
|
05/12/2024
|
838.00p
|
843.50p
|
836.00p
|
841.75p
|
1,396
|
|
04/12/2024
|
818.00p
|
833.50p
|
828.50p
|
833.50p
|
3
|
|
03/12/2024
|
818.00p
|
825.50p
|
823.00p
|
823.25p
|
31
|
|
02/12/2024
|
818.00p
|
828.00p
|
818.00p
|
820.25p
|
612
|
|
29/11/2024
|
833.00p
|
834.00p
|
829.00p
|
831.75p
|
1,001
|
|
28/11/2024
|
820.00p
|
836.50p
|
820.25p
|
826.50p
|
0
|
|
27/11/2024
|
820.00p
|
824.25p
|
820.00p
|
824.25p
|
7,460
|
|
26/11/2024
|
806.00p
|
807.00p
|
803.00p
|
803.00p
|
3,742
|
|
25/11/2024
|
805.00p
|
810.00p
|
804.00p
|
804.00p
|
4,134
|
|
22/11/2024
|
799.50p
|
824.50p
|
772.00p
|
812.75p
|
507
|
|
21/11/2024
|
827.50p
|
820.00p
|
812.75p
|
812.75p
|
35
|
|
20/11/2024
|
827.50p
|
827.50p
|
819.25p
|
819.25p
|
199
|
|
19/11/2024
|
817.50p
|
837.25p
|
814.25p
|
820.25p
|
0
|
|
18/11/2024
|
817.50p
|
820.25p
|
814.00p
|
820.25p
|
426
|
|
15/11/2024
|
826.50p
|
826.50p
|
817.00p
|
833.75p
|
1,402
|
|
14/11/2024
|
826.50p
|
834.50p
|
819.50p
|
833.75p
|
751
|
|
13/11/2024
|
822.75p
|
842.00p
|
822.75p
|
835.00p
|
1,082
|
|
12/11/2024
|
855.50p
|
856.00p
|
840.75p
|
840.75p
|
2,886
|
|
11/11/2024
|
865.50p
|
902.00p
|
865.50p
|
867.25p
|
18,743
|
|
08/11/2024
|
876.50p
|
895.75p
|
876.25p
|
877.75p
|
0
|
|
07/11/2024
|
876.50p
|
889.25p
|
872.50p
|
889.25p
|
454
|
|
06/11/2024
|
872.00p
|
879.50p
|
859.50p
|
868.25p
|
561
|
|
05/11/2024
|
888.00p
|
894.25p
|
893.50p
|
894.25p
|
21
|
|
04/11/2024
|
888.00p
|
889.00p
|
883.25p
|
883.25p
|
126
|
|
01/11/2024
|
869.50p
|
887.50p
|
868.00p
|
882.25p
|
7,184
|
|
31/10/2024
|
890.00p
|
890.00p
|
860.50p
|
865.75p
|
2,249
|
|
30/10/2024
|
894.50p
|
898.50p
|
893.25p
|
892.75p
|
1,275
|
|
29/10/2024
|
889.25p
|
892.75p
|
889.25p
|
892.75p
|
516
|
|
28/10/2024
|
885.00p
|
889.00p
|
885.00p
|
889.00p
|
641
|
|
25/10/2024
|
888.00p
|
891.00p
|
887.00p
|
888.50p
|
1,258
|
|
24/10/2024
|
885.50p
|
885.50p
|
883.75p
|
879.75p
|
2
|
|
23/10/2024
|
883.00p
|
883.00p
|
879.75p
|
879.75p
|
361
|
|
22/10/2024
|
895.50p
|
898.50p
|
880.25p
|
887.75p
|
0
|
|
21/10/2024
|
895.50p
|
895.50p
|
889.75p
|
889.75p
|
14
|
|
18/10/2024
|
902.50p
|
902.50p
|
900.25p
|
900.25p
|
101
|
|
17/10/2024
|
891.00p
|
893.75p
|
890.00p
|
893.75p
|
99
|
|
16/10/2024
|
894.00p
|
894.50p
|
890.50p
|
892.00p
|
552
|
|
15/10/2024
|
903.50p
|
922.75p
|
900.75p
|
910.75p
|
0
|
|
14/10/2024
|
903.50p
|
903.50p
|
902.00p
|
902.00p
|
3
|
|
11/10/2024
|
899.50p
|
922.00p
|
901.25p
|
907.25p
|
0
|
|
10/10/2024
|
899.50p
|
904.00p
|
899.50p
|
901.25p
|
118
|
|
09/10/2024
|
906.50p
|
922.75p
|
902.75p
|
908.75p
|
0
|
|
08/10/2024
|
906.50p
|
928.25p
|
904.50p
|
908.75p
|
0
|
|
07/10/2024
|
906.50p
|
908.50p
|
906.50p
|
910.25p
|
1,506
|
|
04/10/2024
|
913.50p
|
913.50p
|
907.00p
|
910.25p
|
684
|
|
03/10/2024
|
914.00p
|
915.00p
|
913.00p
|
913.75p
|
2,152
|
|
02/10/2024
|
978.00p
|
969.00p
|
937.25p
|
947.75p
|
0
|
|
01/10/2024
|
978.00p
|
964.00p
|
949.75p
|
949.75p
|
6
|
|
30/09/2024
|
978.00p
|
978.00p
|
976.50p
|
977.75p
|
21
|
|
27/09/2024
|
972.50p
|
979.00p
|
972.50p
|
977.25p
|
289
|
|
26/09/2024
|
965.50p
|
979.25p
|
965.50p
|
979.25p
|
1,021
|
|
25/09/2024
|
970.00p
|
975.00p
|
966.75p
|
966.75p
|
7
|
|
24/09/2024
|
970.00p
|
975.00p
|
970.00p
|
971.00p
|
826
|
|
23/09/2024
|
956.00p
|
977.75p
|
944.75p
|
966.75p
|
0
|
|
20/09/2024
|
956.00p
|
961.50p
|
949.25p
|
949.25p
|
212
|
|
19/09/2024
|
945.00p
|
956.00p
|
916.50p
|
935.25p
|
97
|
|
18/09/2024
|
928.00p
|
936.50p
|
928.00p
|
935.25p
|
62
|
|
17/09/2024
|
935.00p
|
935.00p
|
927.25p
|
927.25p
|
60
|
|
16/09/2024
|
925.50p
|
935.50p
|
925.00p
|
934.25p
|
1,069
|
|
13/09/2024
|
914.50p
|
937.00p
|
908.00p
|
908.00p
|
0
|
|
12/09/2024
|
914.50p
|
919.25p
|
897.50p
|
897.50p
|
0
|
|
11/09/2024
|
914.50p
|
925.25p
|
893.25p
|
905.25p
|
0
|
|
10/09/2024
|
914.50p
|
928.00p
|
903.00p
|
905.25p
|
0
|
|
09/09/2024
|
914.50p
|
914.50p
|
907.50p
|
907.50p
|
12
|
|
06/09/2024
|
925.50p
|
929.50p
|
924.25p
|
924.25p
|
30
|
|
05/09/2024
|
925.50p
|
925.50p
|
920.00p
|
925.25p
|
2,886
|
|
04/09/2024
|
917.00p
|
923.75p
|
920.50p
|
923.75p
|
5
|
|
03/09/2024
|
917.00p
|
917.00p
|
912.25p
|
912.25p
|
180
|
|
02/09/2024
|
929.00p
|
923.25p
|
920.50p
|
922.00p
|
1
|
|
30/08/2024
|
929.00p
|
932.00p
|
921.50p
|
922.00p
|
7,956
|
|
29/08/2024
|
940.50p
|
940.50p
|
926.25p
|
926.25p
|
994
|
|
28/08/2024
|
944.50p
|
944.50p
|
934.00p
|
935.00p
|
142
|
|
27/08/2024
|
947.00p
|
947.00p
|
941.50p
|
941.50p
|
32
|
|
26/08/2024
|
912.00p
|
921.00p
|
912.00p
|
912.25p
|
832
|
|
23/08/2024
|
912.00p
|
921.00p
|
912.00p
|
912.25p
|
832
|
|
22/08/2024
|
912.00p
|
921.00p
|
912.00p
|
912.25p
|
832
|
|
21/08/2024
|
896.50p
|
907.75p
|
896.50p
|
907.75p
|
2
|
|
20/08/2024
|
885.50p
|
904.25p
|
889.75p
|
897.25p
|
0
|
|
19/08/2024
|
885.50p
|
886.75p
|
885.00p
|
873.25p
|
10
|
|
16/08/2024
|
873.00p
|
873.25p
|
873.00p
|
873.25p
|
450
|
|
15/08/2024
|
845.50p
|
868.00p
|
853.50p
|
866.25p
|
0
|
|
14/08/2024
|
845.50p
|
866.50p
|
858.50p
|
862.25p
|
0
|
|
13/08/2024
|
845.50p
|
861.25p
|
849.75p
|
858.75p
|
0
|
|
12/08/2024
|
845.50p
|
850.25p
|
845.50p
|
850.25p
|
5
|
|
09/08/2024
|
832.50p
|
848.50p
|
838.50p
|
847.75p
|
0
|
|
08/08/2024
|
832.50p
|
839.50p
|
827.00p
|
838.50p
|
0
|
|
07/08/2024
|
832.50p
|
841.00p
|
831.50p
|
838.00p
|
0
|
|
06/08/2024
|
832.50p
|
833.50p
|
832.50p
|
833.50p
|
2
|
|
05/08/2024
|
846.50p
|
852.50p
|
839.00p
|
846.75p
|
75
|
|
02/08/2024
|
836.50p
|
860.50p
|
835.50p
|
853.75p
|
311
|
|
01/08/2024
|
853.50p
|
853.50p
|
847.75p
|
847.75p
|
72
|
|
31/07/2024
|
863.50p
|
862.00p
|
859.50p
|
862.00p
|
3
|
|
30/07/2024
|
863.50p
|
863.50p
|
857.00p
|
859.25p
|
92
|
|
29/07/2024
|
865.00p
|
868.00p
|
862.00p
|
864.50p
|
52
|
|
26/07/2024
|
865.00p
|
868.00p
|
864.50p
|
869.50p
|
93
|
|
25/07/2024
|
871.00p
|
876.25p
|
862.00p
|
869.50p
|
0
|
|
24/07/2024
|
871.00p
|
881.25p
|
867.50p
|
878.25p
|
0
|
|
23/07/2024
|
871.00p
|
879.00p
|
871.00p
|
875.75p
|
350
|
|
22/07/2024
|
880.50p
|
878.50p
|
875.00p
|
876.75p
|
103
|
|
19/07/2024
|
880.50p
|
880.50p
|
876.00p
|
876.75p
|
834
|
|
18/07/2024
|
893.50p
|
893.50p
|
887.00p
|
888.25p
|
1,128
|