Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 3X Daily
(PUS3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
799.50p
|
824.50p
|
772.00p
|
812.75p
|
507
|
|
21/11/2024
|
827.50p
|
820.00p
|
812.75p
|
812.75p
|
35
|
|
20/11/2024
|
827.50p
|
827.50p
|
819.25p
|
819.25p
|
199
|
|
19/11/2024
|
817.50p
|
837.25p
|
814.25p
|
820.25p
|
0
|
|
18/11/2024
|
817.50p
|
820.25p
|
814.00p
|
820.25p
|
426
|
|
15/11/2024
|
826.50p
|
826.50p
|
817.00p
|
833.75p
|
1,402
|
|
14/11/2024
|
826.50p
|
834.50p
|
819.50p
|
833.75p
|
751
|
|
13/11/2024
|
822.75p
|
842.00p
|
822.75p
|
835.00p
|
1,082
|
|
12/11/2024
|
855.50p
|
856.00p
|
840.75p
|
840.75p
|
2,886
|
|
11/11/2024
|
865.50p
|
902.00p
|
865.50p
|
867.25p
|
18,743
|
|
08/11/2024
|
876.50p
|
895.75p
|
876.25p
|
877.75p
|
0
|
|
07/11/2024
|
876.50p
|
889.25p
|
872.50p
|
889.25p
|
454
|
|
06/11/2024
|
872.00p
|
879.50p
|
859.50p
|
868.25p
|
561
|
|
05/11/2024
|
888.00p
|
894.25p
|
893.50p
|
894.25p
|
21
|
|
04/11/2024
|
888.00p
|
889.00p
|
883.25p
|
883.25p
|
126
|
|
01/11/2024
|
869.50p
|
887.50p
|
868.00p
|
882.25p
|
7,184
|
|
31/10/2024
|
890.00p
|
890.00p
|
860.50p
|
865.75p
|
2,249
|
|
30/10/2024
|
894.50p
|
898.50p
|
893.25p
|
892.75p
|
1,275
|
|
29/10/2024
|
889.25p
|
892.75p
|
889.25p
|
892.75p
|
516
|
|
28/10/2024
|
885.00p
|
889.00p
|
885.00p
|
889.00p
|
641
|
|
25/10/2024
|
888.00p
|
891.00p
|
887.00p
|
888.50p
|
1,258
|
|
24/10/2024
|
885.50p
|
885.50p
|
883.75p
|
879.75p
|
2
|
|
23/10/2024
|
883.00p
|
883.00p
|
879.75p
|
879.75p
|
361
|
|
22/10/2024
|
895.50p
|
898.50p
|
880.25p
|
887.75p
|
0
|
|
21/10/2024
|
895.50p
|
895.50p
|
889.75p
|
889.75p
|
14
|
|
18/10/2024
|
902.50p
|
902.50p
|
900.25p
|
900.25p
|
101
|
|
17/10/2024
|
891.00p
|
893.75p
|
890.00p
|
893.75p
|
99
|
|
16/10/2024
|
894.00p
|
894.50p
|
890.50p
|
892.00p
|
552
|
|
15/10/2024
|
903.50p
|
922.75p
|
900.75p
|
910.75p
|
0
|
|
14/10/2024
|
903.50p
|
903.50p
|
902.00p
|
902.00p
|
3
|
|
11/10/2024
|
899.50p
|
922.00p
|
901.25p
|
907.25p
|
0
|
|
10/10/2024
|
899.50p
|
904.00p
|
899.50p
|
901.25p
|
118
|
|
09/10/2024
|
906.50p
|
922.75p
|
902.75p
|
908.75p
|
0
|
|
08/10/2024
|
906.50p
|
928.25p
|
904.50p
|
908.75p
|
0
|
|
07/10/2024
|
906.50p
|
908.50p
|
906.50p
|
910.25p
|
1,506
|
|
04/10/2024
|
913.50p
|
913.50p
|
907.00p
|
910.25p
|
684
|
|
03/10/2024
|
914.00p
|
915.00p
|
913.00p
|
913.75p
|
2,152
|
|
02/10/2024
|
978.00p
|
969.00p
|
937.25p
|
947.75p
|
0
|
|
01/10/2024
|
978.00p
|
964.00p
|
949.75p
|
949.75p
|
6
|
|
30/09/2024
|
978.00p
|
978.00p
|
976.50p
|
977.75p
|
21
|
|
27/09/2024
|
972.50p
|
979.00p
|
972.50p
|
977.25p
|
289
|
|
26/09/2024
|
965.50p
|
979.25p
|
965.50p
|
979.25p
|
1,021
|
|
25/09/2024
|
970.00p
|
975.00p
|
966.75p
|
966.75p
|
7
|
|
24/09/2024
|
970.00p
|
975.00p
|
970.00p
|
971.00p
|
826
|
|
23/09/2024
|
956.00p
|
977.75p
|
944.75p
|
966.75p
|
0
|
|
20/09/2024
|
956.00p
|
961.50p
|
949.25p
|
949.25p
|
212
|
|
19/09/2024
|
945.00p
|
956.00p
|
916.50p
|
935.25p
|
97
|
|
18/09/2024
|
928.00p
|
936.50p
|
928.00p
|
935.25p
|
62
|
|
17/09/2024
|
935.00p
|
935.00p
|
927.25p
|
927.25p
|
60
|
|
16/09/2024
|
925.50p
|
935.50p
|
925.00p
|
934.25p
|
1,069
|
|
13/09/2024
|
914.50p
|
937.00p
|
908.00p
|
908.00p
|
0
|
|
12/09/2024
|
914.50p
|
919.25p
|
897.50p
|
897.50p
|
0
|
|
11/09/2024
|
914.50p
|
925.25p
|
893.25p
|
905.25p
|
0
|
|
10/09/2024
|
914.50p
|
928.00p
|
903.00p
|
905.25p
|
0
|
|
09/09/2024
|
914.50p
|
914.50p
|
907.50p
|
907.50p
|
12
|
|
06/09/2024
|
925.50p
|
929.50p
|
924.25p
|
924.25p
|
30
|
|
05/09/2024
|
925.50p
|
925.50p
|
920.00p
|
925.25p
|
2,886
|
|
04/09/2024
|
917.00p
|
923.75p
|
920.50p
|
923.75p
|
5
|
|
03/09/2024
|
917.00p
|
917.00p
|
912.25p
|
912.25p
|
180
|
|
02/09/2024
|
929.00p
|
923.25p
|
920.50p
|
922.00p
|
1
|
|
30/08/2024
|
929.00p
|
932.00p
|
921.50p
|
922.00p
|
7,956
|
|
29/08/2024
|
940.50p
|
940.50p
|
926.25p
|
926.25p
|
994
|
|
28/08/2024
|
944.50p
|
944.50p
|
934.00p
|
935.00p
|
142
|
|
27/08/2024
|
947.00p
|
947.00p
|
941.50p
|
941.50p
|
32
|
|
26/08/2024
|
912.00p
|
921.00p
|
912.00p
|
912.25p
|
832
|
|
23/08/2024
|
912.00p
|
921.00p
|
912.00p
|
912.25p
|
832
|
|
22/08/2024
|
912.00p
|
921.00p
|
912.00p
|
912.25p
|
832
|
|
21/08/2024
|
896.50p
|
907.75p
|
896.50p
|
907.75p
|
2
|
|
20/08/2024
|
885.50p
|
904.25p
|
889.75p
|
897.25p
|
0
|
|
19/08/2024
|
885.50p
|
886.75p
|
885.00p
|
873.25p
|
10
|
|
16/08/2024
|
873.00p
|
873.25p
|
873.00p
|
873.25p
|
450
|
|
15/08/2024
|
845.50p
|
868.00p
|
853.50p
|
866.25p
|
0
|
|
14/08/2024
|
845.50p
|
866.50p
|
858.50p
|
862.25p
|
0
|
|
13/08/2024
|
845.50p
|
861.25p
|
849.75p
|
858.75p
|
0
|
|
12/08/2024
|
845.50p
|
850.25p
|
845.50p
|
850.25p
|
5
|
|
09/08/2024
|
832.50p
|
848.50p
|
838.50p
|
847.75p
|
0
|
|
08/08/2024
|
832.50p
|
839.50p
|
827.00p
|
838.50p
|
0
|
|
07/08/2024
|
832.50p
|
841.00p
|
831.50p
|
838.00p
|
0
|
|
06/08/2024
|
832.50p
|
833.50p
|
832.50p
|
833.50p
|
2
|
|
05/08/2024
|
846.50p
|
852.50p
|
839.00p
|
846.75p
|
75
|
|
02/08/2024
|
836.50p
|
860.50p
|
835.50p
|
853.75p
|
311
|
|
01/08/2024
|
853.50p
|
853.50p
|
847.75p
|
847.75p
|
72
|
|
31/07/2024
|
863.50p
|
862.00p
|
859.50p
|
862.00p
|
3
|
|
30/07/2024
|
863.50p
|
863.50p
|
857.00p
|
859.25p
|
92
|
|
29/07/2024
|
865.00p
|
868.00p
|
862.00p
|
864.50p
|
52
|
|
26/07/2024
|
865.00p
|
868.00p
|
864.50p
|
869.50p
|
93
|
|
25/07/2024
|
871.00p
|
876.25p
|
862.00p
|
869.50p
|
0
|
|
24/07/2024
|
871.00p
|
881.25p
|
867.50p
|
878.25p
|
0
|
|
23/07/2024
|
871.00p
|
879.00p
|
871.00p
|
875.75p
|
350
|
|
22/07/2024
|
880.50p
|
878.50p
|
875.00p
|
876.75p
|
103
|
|
19/07/2024
|
880.50p
|
880.50p
|
876.00p
|
876.75p
|
834
|
|
18/07/2024
|
893.50p
|
893.50p
|
887.00p
|
888.25p
|
1,128
|
|
17/07/2024
|
897.50p
|
903.00p
|
895.25p
|
895.25p
|
524
|
|
16/07/2024
|
883.00p
|
885.00p
|
882.50p
|
884.75p
|
62
|
|
15/07/2024
|
889.00p
|
893.50p
|
888.00p
|
890.75p
|
895
|
|
12/07/2024
|
920.00p
|
920.00p
|
877.50p
|
891.50p
|
400
|
|
11/07/2024
|
868.00p
|
881.00p
|
865.00p
|
877.00p
|
3,642
|
|
10/07/2024
|
850.00p
|
862.75p
|
852.00p
|
862.75p
|
9
|
|
09/07/2024
|
850.00p
|
854.50p
|
850.00p
|
850.25p
|
2,366
|
|
08/07/2024
|
857.00p
|
866.00p
|
856.00p
|
859.75p
|
2,895
|
|
05/07/2024
|
853.00p
|
855.00p
|
853.00p
|
855.00p
|
36
|
|
04/07/2024
|
828.00p
|
846.75p
|
845.50p
|
846.75p
|
3
|
|
03/07/2024
|
828.00p
|
847.50p
|
846.50p
|
846.50p
|
4
|
|
02/07/2024
|
828.00p
|
834.50p
|
817.75p
|
829.75p
|
0
|
|
01/07/2024
|
828.00p
|
832.00p
|
822.25p
|
822.25p
|
9
|
|
28/06/2024
|
821.00p
|
824.00p
|
819.50p
|
821.75p
|
63
|
|
27/06/2024
|
828.00p
|
827.75p
|
818.75p
|
823.25p
|
0
|
|
26/06/2024
|
828.00p
|
828.50p
|
818.75p
|
818.75p
|
3,776
|
|
25/06/2024
|
833.00p
|
833.00p
|
828.75p
|
828.75p
|
2
|
|
24/06/2024
|
823.50p
|
833.50p
|
819.00p
|
832.25p
|
0
|
|
21/06/2024
|
823.50p
|
826.00p
|
819.00p
|
819.00p
|
1
|
|
20/06/2024
|
837.00p
|
838.50p
|
826.25p
|
829.00p
|
0
|
|
19/06/2024
|
837.00p
|
838.50p
|
837.00p
|
838.50p
|
2
|
|
18/06/2024
|
841.50p
|
835.50p
|
831.50p
|
831.50p
|
1
|
|
17/06/2024
|
841.50p
|
831.75p
|
825.75p
|
831.50p
|
0
|
|
14/06/2024
|
841.50p
|
841.50p
|
829.75p
|
829.75p
|
5
|
|
13/06/2024
|
851.00p
|
851.00p
|
845.75p
|
845.75p
|
48
|
|
12/06/2024
|
862.00p
|
862.50p
|
862.00p
|
862.00p
|
23
|
|
11/06/2024
|
841.50p
|
842.00p
|
838.50p
|
838.50p
|
112
|
|
10/06/2024
|
852.50p
|
839.00p
|
835.50p
|
839.00p
|
1
|
|
07/06/2024
|
852.50p
|
852.50p
|
837.50p
|
838.25p
|
10
|
|
06/06/2024
|
851.00p
|
851.00p
|
849.50p
|
851.00p
|
1
|
|
05/06/2024
|
851.00p
|
851.00p
|
847.25p
|
847.25p
|
2
|
|
04/06/2024
|
850.00p
|
854.00p
|
842.50p
|
850.75p
|
0
|
|
03/06/2024
|
850.00p
|
851.50p
|
842.00p
|
851.50p
|
10
|
|
31/05/2024
|
835.50p
|
838.25p
|
835.50p
|
838.25p
|
15
|
|
30/05/2024
|
818.25p
|
842.00p
|
818.25p
|
842.00p
|
14
|
|
29/05/2024
|
845.50p
|
847.00p
|
836.25p
|
836.25p
|
3
|
|
28/05/2024
|
845.50p
|
853.50p
|
845.50p
|
848.75p
|
82
|
|
27/05/2024
|
836.00p
|
842.25p
|
831.50p
|
842.25p
|
34
|