Wisdomtree Foreign Exchange Limited Wisdomtree Short USD Long GBP 3X Daily
(PUS3)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
985.75p
|
1,002.00p
|
998.88p
|
998.88p
|
4,846
|
|
30/05/2025
|
985.75p
|
985.75p
|
977.00p
|
982.12p
|
624
|
|
29/05/2025
|
989.25p
|
985.00p
|
979.00p
|
985.00p
|
11
|
|
28/05/2025
|
989.25p
|
982.00p
|
977.75p
|
979.87p
|
92
|
|
27/05/2025
|
989.25p
|
1,001.00p
|
991.00p
|
991.00p
|
267
|
|
26/05/2025
|
989.25p
|
1,003.00p
|
972.50p
|
986.63p
|
5,320
|
|
23/05/2025
|
989.25p
|
1,003.00p
|
972.50p
|
986.63p
|
5,320
|
|
22/05/2025
|
963.00p
|
975.25p
|
962.75p
|
971.50p
|
3,163
|
|
21/05/2025
|
963.50p
|
975.50p
|
965.75p
|
974.87p
|
326
|
|
20/05/2025
|
963.50p
|
965.50p
|
953.00p
|
958.87p
|
44
|
|
19/05/2025
|
963.50p
|
963.75p
|
951.75p
|
958.25p
|
240
|
|
16/05/2025
|
944.25p
|
945.00p
|
935.50p
|
935.50p
|
24
|
|
15/05/2025
|
944.25p
|
947.75p
|
940.25p
|
940.25p
|
1,133
|
|
14/05/2025
|
943.75p
|
957.50p
|
943.75p
|
944.62p
|
525
|
|
13/05/2025
|
934.50p
|
939.75p
|
929.00p
|
939.75p
|
4,925
|
|
12/05/2025
|
929.25p
|
933.00p
|
908.75p
|
925.25p
|
6,398
|
|
09/05/2025
|
970.00p
|
970.00p
|
935.75p
|
936.25p
|
690
|
|
08/05/2025
|
943.00p
|
943.25p
|
939.50p
|
943.00p
|
232
|
|
07/05/2025
|
954.25p
|
957.50p
|
952.00p
|
953.25p
|
12
|
|
06/05/2025
|
942.50p
|
966.75p
|
942.50p
|
959.50p
|
148
|
|
05/05/2025
|
941.50p
|
950.50p
|
939.75p
|
942.88p
|
1,511
|
|
02/05/2025
|
941.50p
|
950.50p
|
939.75p
|
942.88p
|
1,511
|
|
01/05/2025
|
957.75p
|
948.50p
|
941.63p
|
941.63p
|
39
|
|
30/04/2025
|
957.75p
|
957.75p
|
951.38p
|
951.38p
|
448
|
|
29/04/2025
|
969.50p
|
970.25p
|
966.50p
|
966.50p
|
2,773
|
|
28/04/2025
|
947.25p
|
966.00p
|
947.25p
|
963.13p
|
351
|
|
25/04/2025
|
942.50p
|
948.25p
|
944.25p
|
946.63p
|
314
|
|
24/04/2025
|
942.50p
|
952.50p
|
935.00p
|
944.38p
|
375
|
|
23/04/2025
|
942.50p
|
951.00p
|
940.00p
|
940.00p
|
6,789
|
|
22/04/2025
|
929.50p
|
964.75p
|
927.25p
|
956.25p
|
26,326
|
|
21/04/2025
|
927.00p
|
944.00p
|
927.00p
|
934.13p
|
271
|
|
18/04/2025
|
927.00p
|
944.00p
|
927.00p
|
934.13p
|
271
|
|
17/04/2025
|
927.00p
|
944.00p
|
927.00p
|
934.13p
|
271
|
|
16/04/2025
|
910.00p
|
939.75p
|
910.00p
|
928.87p
|
4,801
|
|
15/04/2025
|
919.25p
|
932.00p
|
919.25p
|
929.63p
|
585
|
|
14/04/2025
|
913.00p
|
922.75p
|
913.00p
|
919.38p
|
2,330
|
|
11/04/2025
|
910.25p
|
910.25p
|
886.50p
|
892.63p
|
1,496
|
|
10/04/2025
|
856.00p
|
876.00p
|
853.00p
|
876.00p
|
4,746
|
|
09/04/2025
|
854.50p
|
854.50p
|
839.00p
|
842.25p
|
1,949
|
|
08/04/2025
|
840.50p
|
840.50p
|
833.00p
|
837.00p
|
4,911
|
|
07/04/2025
|
861.00p
|
865.53p
|
831.50p
|
831.50p
|
6,345
|
|
04/04/2025
|
901.50p
|
902.50p
|
872.50p
|
873.75p
|
4,642
|
|
03/04/2025
|
914.00p
|
926.50p
|
911.00p
|
913.50p
|
3,480
|
|
02/04/2025
|
870.50p
|
883.50p
|
870.50p
|
882.50p
|
150
|
|
01/04/2025
|
868.00p
|
875.50p
|
868.00p
|
874.25p
|
719
|
|
31/03/2025
|
876.00p
|
883.00p
|
872.50p
|
872.75p
|
3,497
|
|
28/03/2025
|
874.50p
|
878.00p
|
876.00p
|
878.00p
|
3
|
|
27/03/2025
|
874.50p
|
880.75p
|
869.00p
|
880.75p
|
130
|
|
26/03/2025
|
866.50p
|
871.50p
|
864.00p
|
867.25p
|
170
|
|
25/03/2025
|
869.50p
|
879.50p
|
869.50p
|
879.50p
|
47
|
|
24/03/2025
|
876.00p
|
880.50p
|
870.25p
|
870.25p
|
1,868
|
|
21/03/2025
|
880.50p
|
874.00p
|
869.75p
|
869.75p
|
2,307
|
|
20/03/2025
|
880.50p
|
884.00p
|
878.00p
|
881.75p
|
1,097
|
|
19/03/2025
|
883.00p
|
883.25p
|
883.00p
|
883.25p
|
22
|
|
18/03/2025
|
883.00p
|
887.00p
|
882.00p
|
887.00p
|
318
|
|
17/03/2025
|
883.50p
|
885.50p
|
876.00p
|
885.50p
|
136
|
|
14/03/2025
|
872.00p
|
873.50p
|
871.25p
|
871.25p
|
62
|
|
13/03/2025
|
882.00p
|
881.50p
|
877.25p
|
877.25p
|
40
|
|
12/03/2025
|
882.00p
|
885.00p
|
871.64p
|
883.25p
|
1,834
|
|
11/03/2025
|
870.50p
|
876.75p
|
869.00p
|
876.75p
|
780
|
|
10/03/2025
|
871.50p
|
876.00p
|
866.75p
|
866.75p
|
115
|
|
07/03/2025
|
871.50p
|
877.50p
|
868.50p
|
870.75p
|
193
|
|
06/03/2025
|
862.50p
|
869.00p
|
862.50p
|
868.50p
|
2,178
|
|
05/03/2025
|
831.00p
|
861.75p
|
851.50p
|
861.75p
|
182
|
|
04/03/2025
|
831.00p
|
835.50p
|
830.00p
|
831.25p
|
1,195
|
|
03/03/2025
|
819.00p
|
832.00p
|
817.00p
|
830.50p
|
2,072
|
|
28/02/2025
|
807.50p
|
814.50p
|
805.50p
|
806.25p
|
1,506
|
|
27/02/2025
|
825.00p
|
827.50p
|
813.00p
|
814.00p
|
1,334
|
|
26/02/2025
|
798.75p
|
839.50p
|
817.50p
|
827.75p
|
0
|
|
25/02/2025
|
798.75p
|
821.00p
|
798.75p
|
820.25p
|
1,201
|
|
24/02/2025
|
817.50p
|
817.50p
|
799.75p
|
816.25p
|
2,192
|
|
21/02/2025
|
824.00p
|
824.00p
|
816.00p
|
817.25p
|
1,886
|
|
20/02/2025
|
807.50p
|
816.25p
|
807.50p
|
816.25p
|
2,011
|
|
19/02/2025
|
806.00p
|
806.50p
|
803.75p
|
803.75p
|
45
|
|
18/02/2025
|
806.00p
|
812.25p
|
805.50p
|
812.25p
|
236
|
|
17/02/2025
|
809.00p
|
811.75p
|
809.00p
|
811.75p
|
241
|
|
14/02/2025
|
804.00p
|
815.50p
|
803.00p
|
811.00p
|
1,653
|
|
13/02/2025
|
796.50p
|
797.75p
|
789.50p
|
797.75p
|
335
|
|
12/02/2025
|
783.50p
|
792.50p
|
768.50p
|
774.25p
|
1,935
|
|
11/02/2025
|
773.00p
|
776.25p
|
773.00p
|
776.25p
|
717
|
|
10/02/2025
|
779.25p
|
786.75p
|
766.75p
|
769.75p
|
0
|
|
07/02/2025
|
779.25p
|
783.50p
|
772.00p
|
772.00p
|
1,156
|
|
06/02/2025
|
779.00p
|
782.36p
|
767.50p
|
794.00p
|
7,551
|
|
05/02/2025
|
792.50p
|
798.50p
|
790.50p
|
794.00p
|
7,678
|
|
04/02/2025
|
777.50p
|
788.00p
|
771.00p
|
775.25p
|
1,593
|
|
03/02/2025
|
775.00p
|
775.25p
|
747.00p
|
775.25p
|
184
|
|
31/01/2025
|
775.00p
|
777.50p
|
765.50p
|
777.50p
|
2,609
|
|
30/01/2025
|
780.50p
|
787.00p
|
780.25p
|
783.75p
|
1,414
|
|
29/01/2025
|
772.50p
|
781.00p
|
772.50p
|
777.75p
|
1,351
|
|
28/01/2025
|
776.00p
|
783.50p
|
775.50p
|
778.25p
|
1,560
|
|
27/01/2025
|
779.50p
|
793.50p
|
777.00p
|
787.25p
|
11,534
|
|
24/01/2025
|
759.00p
|
788.25p
|
779.50p
|
788.25p
|
27
|
|
23/01/2025
|
759.00p
|
762.50p
|
757.00p
|
760.75p
|
64
|
|
22/01/2025
|
759.00p
|
776.00p
|
756.50p
|
756.50p
|
5,641
|
|
21/01/2025
|
746.00p
|
757.50p
|
743.00p
|
757.25p
|
767
|
|
20/01/2025
|
745.50p
|
758.50p
|
745.50p
|
753.25p
|
2,754
|
|
17/01/2025
|
735.00p
|
738.50p
|
733.00p
|
733.25p
|
835
|
|
16/01/2025
|
739.00p
|
741.25p
|
737.00p
|
741.75p
|
24
|
|
15/01/2025
|
739.00p
|
750.00p
|
741.75p
|
741.75p
|
34
|
|
14/01/2025
|
739.00p
|
739.00p
|
725.50p
|
734.00p
|
6,467
|
|
13/01/2025
|
726.00p
|
727.25p
|
712.50p
|
727.25p
|
7,355
|
|
10/01/2025
|
755.00p
|
783.00p
|
734.75p
|
734.75p
|
6,486
|
|
09/01/2025
|
749.00p
|
753.00p
|
742.50p
|
752.75p
|
3,078
|
|
08/01/2025
|
767.00p
|
767.00p
|
763.00p
|
763.25p
|
2,011
|
|
07/01/2025
|
804.00p
|
804.50p
|
789.50p
|
790.25p
|
2,423
|
|
06/01/2025
|
782.00p
|
801.00p
|
782.00p
|
796.25p
|
3,578
|
|
03/01/2025
|
800.50p
|
776.25p
|
773.00p
|
776.25p
|
96
|
|
02/01/2025
|
800.50p
|
793.00p
|
765.00p
|
768.25p
|
114
|
|
01/01/2025
|
800.50p
|
800.50p
|
800.25p
|
800.25p
|
92
|
|
31/12/2024
|
800.50p
|
800.50p
|
800.25p
|
800.25p
|
92
|
|
30/12/2024
|
805.00p
|
805.50p
|
792.00p
|
794.75p
|
178
|
|
27/12/2024
|
795.00p
|
809.50p
|
795.00p
|
809.50p
|
43
|
|
26/12/2024
|
808.00p
|
802.75p
|
794.75p
|
801.25p
|
0
|
|
25/12/2024
|
808.00p
|
802.75p
|
794.75p
|
801.25p
|
0
|
|
24/12/2024
|
808.00p
|
802.75p
|
794.75p
|
801.25p
|
0
|
|
23/12/2024
|
808.00p
|
808.00p
|
794.75p
|
794.75p
|
84
|
|
20/12/2024
|
791.00p
|
806.00p
|
789.00p
|
806.00p
|
119
|
|
19/12/2024
|
816.50p
|
820.00p
|
802.00p
|
803.50p
|
36
|
|
18/12/2024
|
816.50p
|
846.00p
|
827.75p
|
830.00p
|
0
|
|
17/12/2024
|
816.50p
|
846.75p
|
825.50p
|
832.50p
|
0
|
|
16/12/2024
|
816.50p
|
828.75p
|
819.00p
|
828.75p
|
63
|
|
13/12/2024
|
816.50p
|
819.50p
|
814.50p
|
815.50p
|
1,159
|
|
12/12/2024
|
840.25p
|
842.00p
|
831.50p
|
831.50p
|
1,128
|
|
11/12/2024
|
840.25p
|
841.75p
|
813.00p
|
841.75p
|
2,525
|
|
10/12/2024
|
838.00p
|
840.25p
|
838.00p
|
840.25p
|
119
|
|
09/12/2024
|
846.00p
|
848.50p
|
842.00p
|
848.50p
|
205
|
|
06/12/2024
|
848.00p
|
848.00p
|
839.00p
|
840.00p
|
237
|
|
05/12/2024
|
838.00p
|
843.50p
|
836.00p
|
841.75p
|
1,396
|
|
04/12/2024
|
818.00p
|
833.50p
|
828.50p
|
833.50p
|
3
|
|
03/12/2024
|
818.00p
|
825.50p
|
823.00p
|
823.25p
|
31
|