Provexis
(PXS)
Sector: Food Producers
Historic Prices - up to 10 years
08/11/2024
|
0.60p
|
0.60p
|
0.53p
|
0.58p
|
592,794
|
07/11/2024
|
0.51p
|
0.59p
|
0.51p
|
0.58p
|
369,828
|
06/11/2024
|
0.55p
|
0.55p
|
0.45p
|
0.53p
|
1,502,306
|
05/11/2024
|
0.55p
|
0.55p
|
0.48p
|
0.50p
|
393,380
|
04/11/2024
|
0.50p
|
0.52p
|
0.50p
|
0.50p
|
803,865
|
01/11/2024
|
0.56p
|
0.55p
|
0.52p
|
0.55p
|
50,000
|
31/10/2024
|
0.56p
|
0.55p
|
0.51p
|
0.55p
|
102,755
|
30/10/2024
|
0.56p
|
0.55p
|
0.52p
|
0.55p
|
157,456
|
29/10/2024
|
0.56p
|
0.60p
|
0.55p
|
0.55p
|
502,193
|
28/10/2024
|
0.56p
|
0.60p
|
0.50p
|
0.55p
|
63,004
|
25/10/2024
|
0.56p
|
0.62p
|
0.53p
|
0.57p
|
10,121
|
24/10/2024
|
0.56p
|
0.57p
|
0.53p
|
0.57p
|
2,163
|
23/10/2024
|
0.56p
|
0.58p
|
0.51p
|
0.58p
|
17,919
|
22/10/2024
|
0.56p
|
0.57p
|
0.51p
|
0.51p
|
920,084
|
21/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
243
|
18/10/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
100,000
|
17/10/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
1,956,184
|
16/10/2024
|
0.60p
|
0.60p
|
0.56p
|
0.60p
|
54,796
|
15/10/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
14,045
|
14/10/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
34,203
|
11/10/2024
|
0.55p
|
0.64p
|
0.55p
|
0.60p
|
8,945
|
10/10/2024
|
0.55p
|
0.60p
|
0.57p
|
0.60p
|
56,400
|
09/10/2024
|
0.55p
|
0.60p
|
0.57p
|
0.60p
|
100,000
|
08/10/2024
|
0.55p
|
0.60p
|
0.56p
|
0.60p
|
5,729
|
07/10/2024
|
0.55p
|
0.60p
|
0.55p
|
0.60p
|
2,270
|
04/10/2024
|
0.65p
|
0.60p
|
0.60p
|
0.60p
|
0
|
03/10/2024
|
0.65p
|
0.63p
|
0.55p
|
0.60p
|
1,117,422
|
02/10/2024
|
0.65p
|
0.60p
|
0.55p
|
0.60p
|
385,106
|
01/10/2024
|
0.65p
|
0.65p
|
0.55p
|
0.60p
|
131,911
|
30/09/2024
|
0.60p
|
0.65p
|
0.55p
|
0.60p
|
448,455
|
27/09/2024
|
0.61p
|
0.65p
|
0.65p
|
0.65p
|
0
|
26/09/2024
|
0.61p
|
0.65p
|
0.61p
|
0.65p
|
17,993
|
25/09/2024
|
0.60p
|
0.65p
|
0.60p
|
0.65p
|
100,315
|
24/09/2024
|
0.60p
|
0.67p
|
0.64p
|
0.64p
|
844
|
23/09/2024
|
0.60p
|
0.69p
|
0.62p
|
0.65p
|
43,255
|
20/09/2024
|
0.60p
|
0.65p
|
0.62p
|
0.65p
|
50,000
|
19/09/2024
|
0.60p
|
0.69p
|
0.65p
|
0.65p
|
11,069
|
18/09/2024
|
0.60p
|
0.69p
|
0.61p
|
0.63p
|
66,918
|
17/09/2024
|
0.60p
|
0.65p
|
0.60p
|
0.65p
|
1,505
|
16/09/2024
|
0.60p
|
0.70p
|
0.60p
|
0.64p
|
759,716
|
13/09/2024
|
0.61p
|
0.70p
|
0.62p
|
0.65p
|
1,337,966
|
12/09/2024
|
0.61p
|
0.69p
|
0.61p
|
0.65p
|
527,998
|
11/09/2024
|
0.61p
|
0.70p
|
0.60p
|
0.65p
|
377,218
|
10/09/2024
|
0.61p
|
0.69p
|
0.61p
|
0.65p
|
264,519
|
09/09/2024
|
0.70p
|
0.65p
|
0.61p
|
0.65p
|
10,906
|
06/09/2024
|
0.70p
|
0.70p
|
0.61p
|
0.65p
|
1,176,065
|
05/09/2024
|
0.68p
|
0.70p
|
0.62p
|
0.65p
|
2,466,390
|
04/09/2024
|
0.70p
|
0.70p
|
0.60p
|
0.65p
|
1,028,394
|
03/09/2024
|
0.70p
|
0.70p
|
0.60p
|
0.64p
|
752,097
|
02/09/2024
|
0.65p
|
0.70p
|
0.60p
|
0.58p
|
632,491
|
30/08/2024
|
0.65p
|
0.58p
|
0.53p
|
0.58p
|
19,625
|
29/08/2024
|
0.65p
|
0.65p
|
0.55p
|
0.60p
|
79,817
|
28/08/2024
|
0.50p
|
0.65p
|
0.55p
|
0.60p
|
1,708,538
|
27/08/2024
|
0.50p
|
0.58p
|
0.50p
|
0.58p
|
34,614
|
26/08/2024
|
0.65p
|
0.65p
|
0.51p
|
0.58p
|
213,167
|
23/08/2024
|
0.65p
|
0.65p
|
0.51p
|
0.58p
|
213,167
|
22/08/2024
|
0.65p
|
0.65p
|
0.51p
|
0.58p
|
213,167
|
21/08/2024
|
0.60p
|
0.65p
|
0.50p
|
0.60p
|
2,051,568
|
20/08/2024
|
0.60p
|
0.52p
|
0.46p
|
0.52p
|
16,238
|
19/08/2024
|
0.60p
|
0.60p
|
0.52p
|
0.52p
|
76,643
|
16/08/2024
|
0.60p
|
0.52p
|
0.49p
|
0.52p
|
147,088
|
15/08/2024
|
0.60p
|
0.60p
|
0.52p
|
0.52p
|
5,209
|
14/08/2024
|
0.60p
|
0.55p
|
0.49p
|
0.52p
|
1,413,155
|
13/08/2024
|
0.60p
|
0.60p
|
0.49p
|
0.52p
|
25,209
|
12/08/2024
|
0.50p
|
0.57p
|
0.47p
|
0.52p
|
972,723
|
09/08/2024
|
0.50p
|
0.60p
|
0.50p
|
0.52p
|
7,024,606
|
08/08/2024
|
0.60p
|
0.58p
|
0.47p
|
0.53p
|
4,432,107
|
07/08/2024
|
0.60p
|
0.52p
|
0.52p
|
0.52p
|
0
|
06/08/2024
|
0.60p
|
0.60p
|
0.52p
|
0.52p
|
42,279
|
05/08/2024
|
0.60p
|
0.60p
|
0.53p
|
0.53p
|
152,610
|
02/08/2024
|
0.50p
|
0.55p
|
0.45p
|
0.55p
|
2,269,980
|
01/08/2024
|
0.51p
|
0.58p
|
0.47p
|
0.53p
|
727,798
|
31/07/2024
|
0.60p
|
0.60p
|
0.52p
|
0.55p
|
13,311
|
30/07/2024
|
0.55p
|
0.55p
|
0.52p
|
0.55p
|
20,063
|
29/07/2024
|
0.55p
|
0.59p
|
0.52p
|
0.55p
|
153,964
|
26/07/2024
|
0.55p
|
0.59p
|
0.51p
|
0.56p
|
2,959,859
|
25/07/2024
|
0.55p
|
0.60p
|
0.52p
|
0.56p
|
16,255,720
|
24/07/2024
|
0.55p
|
0.59p
|
0.52p
|
0.56p
|
2,344,318
|
23/07/2024
|
0.55p
|
0.58p
|
0.53p
|
0.55p
|
472,804
|
22/07/2024
|
0.55p
|
0.59p
|
0.55p
|
0.55p
|
101,282
|
19/07/2024
|
0.55p
|
0.59p
|
0.52p
|
0.55p
|
9,648,914
|
18/07/2024
|
0.62p
|
0.60p
|
0.50p
|
0.60p
|
1,721
|
17/07/2024
|
0.62p
|
0.59p
|
0.57p
|
0.58p
|
670,394
|
16/07/2024
|
0.62p
|
0.65p
|
0.55p
|
0.60p
|
850,381
|
15/07/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
686,682
|
12/07/2024
|
0.60p
|
0.62p
|
0.57p
|
0.58p
|
315,747
|
11/07/2024
|
0.60p
|
0.62p
|
0.56p
|
0.60p
|
46,058
|
10/07/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
34,692
|
09/07/2024
|
0.60p
|
0.60p
|
0.60p
|
0.60p
|
0
|
08/07/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
2,763,075
|
05/07/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
183,576
|
04/07/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
1,137
|
03/07/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
28,693
|
02/07/2024
|
0.60p
|
0.60p
|
0.57p
|
0.60p
|
303,253
|
01/07/2024
|
0.60p
|
0.64p
|
0.55p
|
0.60p
|
38,575
|
28/06/2024
|
0.60p
|
0.65p
|
0.60p
|
0.60p
|
1,009
|
27/06/2024
|
0.60p
|
0.63p
|
0.60p
|
0.60p
|
2,104,324
|
26/06/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
0
|
25/06/2024
|
0.60p
|
0.60p
|
0.55p
|
0.58p
|
1,009,570
|
24/06/2024
|
0.60p
|
0.63p
|
0.55p
|
0.60p
|
1,146,713
|
21/06/2024
|
0.60p
|
0.60p
|
0.60p
|
0.60p
|
0
|
20/06/2024
|
0.60p
|
0.63p
|
0.55p
|
0.60p
|
2,110,560
|
19/06/2024
|
0.55p
|
0.65p
|
0.55p
|
0.60p
|
48,000
|
18/06/2024
|
0.65p
|
0.63p
|
0.57p
|
0.63p
|
1,289,694
|
17/06/2024
|
0.65p
|
0.63p
|
0.56p
|
0.63p
|
11,000
|
14/06/2024
|
0.65p
|
0.69p
|
0.55p
|
0.63p
|
506,115
|
13/06/2024
|
0.65p
|
0.69p
|
0.58p
|
0.63p
|
264,485
|
12/06/2024
|
0.65p
|
0.63p
|
0.58p
|
0.63p
|
80,474
|
11/06/2024
|
0.65p
|
0.65p
|
0.58p
|
0.62p
|
635,917
|
10/06/2024
|
0.55p
|
0.63p
|
0.59p
|
0.63p
|
445,421
|
07/06/2024
|
0.55p
|
0.69p
|
0.55p
|
0.63p
|
233,782
|
06/06/2024
|
0.55p
|
0.70p
|
0.55p
|
0.63p
|
277,485
|
05/06/2024
|
0.60p
|
0.63p
|
0.60p
|
0.63p
|
0
|
04/06/2024
|
0.60p
|
0.60p
|
0.58p
|
0.60p
|
335,000
|
03/06/2024
|
0.60p
|
0.75p
|
0.58p
|
0.63p
|
2,194,352
|
31/05/2024
|
0.70p
|
0.68p
|
0.60p
|
0.68p
|
28,182
|
30/05/2024
|
0.70p
|
0.70p
|
0.58p
|
0.63p
|
3,208,563
|
29/05/2024
|
0.55p
|
0.70p
|
0.64p
|
0.64p
|
908
|
28/05/2024
|
0.55p
|
0.60p
|
0.57p
|
0.60p
|
1,184,670
|
27/05/2024
|
0.55p
|
0.60p
|
0.56p
|
0.58p
|
122,327
|
24/05/2024
|
0.55p
|
0.60p
|
0.56p
|
0.58p
|
122,327
|
23/05/2024
|
0.55p
|
0.63p
|
0.55p
|
0.63p
|
217,266
|
22/05/2024
|
0.55p
|
0.60p
|
0.58p
|
0.60p
|
0
|
21/05/2024
|
0.55p
|
0.58p
|
0.56p
|
0.58p
|
69,533
|
20/05/2024
|
0.55p
|
0.60p
|
0.55p
|
0.57p
|
2,219,859
|
17/05/2024
|
0.60p
|
0.64p
|
0.55p
|
0.60p
|
76,048
|
16/05/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
28,731
|
15/05/2024
|
0.60p
|
0.60p
|
0.60p
|
0.60p
|
0
|
14/05/2024
|
0.60p
|
0.60p
|
0.55p
|
0.60p
|
3,578
|
13/05/2024
|
0.60p
|
0.64p
|
0.60p
|
0.60p
|
1,728,687
|
10/05/2024
|
0.60p
|
0.69p
|
0.57p
|
0.59p
|
578,730
|