Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.70p 0.65p 0.60p 0.65p 2,297,635
16/01/2025 0.70p 0.70p 0.60p 0.65p 434,131
15/01/2025 0.70p 0.65p 0.58p 0.65p 2,090,635
14/01/2025 0.70p 0.70p 0.57p 0.65p 871,957
13/01/2025 0.75p 0.65p 0.57p 0.65p 1,197,217
10/01/2025 0.75p 0.75p 0.58p 0.65p 295,465
09/01/2025 0.61p 0.70p 0.61p 0.66p 1,332,667
08/01/2025 0.61p 0.67p 0.67p 0.67p 149,858
07/01/2025 0.61p 0.65p 0.60p 0.65p 424,449
06/01/2025 0.61p 0.67p 0.61p 0.67p 202,757
03/01/2025 0.61p 0.68p 0.68p 0.68p 0
02/01/2025 0.61p 0.73p 0.61p 0.68p 4,007,892
01/01/2025 0.60p 0.68p 0.68p 0.68p 0
31/12/2024 0.60p 0.68p 0.68p 0.68p 0
30/12/2024 0.60p 0.68p 0.68p 0.68p 0
27/12/2024 0.60p 0.73p 0.65p 0.68p 606,811
26/12/2024 0.60p 0.68p 0.68p 0.68p 0
25/12/2024 0.60p 0.68p 0.68p 0.68p 0
24/12/2024 0.60p 0.68p 0.68p 0.68p 0
23/12/2024 0.60p 0.73p 0.61p 0.68p 69,101
20/12/2024 0.60p 0.65p 0.65p 0.65p 0
19/12/2024 0.60p 0.69p 0.60p 0.65p 300,090
18/12/2024 0.75p 0.75p 0.60p 0.65p 2,623,084
17/12/2024 0.61p 0.74p 0.66p 0.70p 712,574
16/12/2024 0.61p 0.70p 0.61p 0.63p 904,990
13/12/2024 0.65p 0.75p 0.61p 0.68p 636,008
12/12/2024 0.65p 0.74p 0.61p 0.70p 11,515
11/12/2024 0.61p 0.68p 0.65p 0.68p 0
10/12/2024 0.61p 0.73p 0.61p 0.65p 300,729
09/12/2024 0.61p 0.68p 0.66p 0.68p 154,497
06/12/2024 0.61p 0.68p 0.61p 0.68p 268
05/12/2024 0.61p 0.70p 0.61p 0.65p 17,489
04/12/2024 0.61p 0.68p 0.61p 0.68p 234,898
03/12/2024 0.75p 0.75p 0.64p 0.68p 136,296
02/12/2024 0.61p 0.68p 0.61p 0.68p 118,143
29/11/2024 0.61p 0.74p 0.61p 0.68p 643,423
28/11/2024 0.65p 0.73p 0.61p 0.68p 1,344,690
27/11/2024 0.80p 0.80p 0.66p 0.70p 1,135,337
26/11/2024 0.70p 0.76p 0.62p 0.70p 3,177,411
25/11/2024 0.60p 0.69p 0.49p 0.60p 4,070,662
22/11/2024 0.55p 0.52p 0.49p 0.52p 10,693
21/11/2024 0.55p 0.52p 0.46p 0.52p 5,476
20/11/2024 0.55p 0.52p 0.46p 0.52p 33,259
19/11/2024 0.55p 0.53p 0.52p 0.52p 0
18/11/2024 0.55p 0.53p 0.46p 0.53p 30,360
15/11/2024 0.55p 0.60p 0.50p 0.58p 925,134
14/11/2024 0.55p 0.62p 0.51p 0.58p 434,515
13/11/2024 0.55p 0.58p 0.51p 0.58p 7,599
12/11/2024 0.55p 0.58p 0.51p 0.57p 535,247
11/11/2024 0.60p 0.62p 0.53p 0.57p 36,030
08/11/2024 0.60p 0.60p 0.53p 0.58p 592,794
07/11/2024 0.51p 0.59p 0.51p 0.58p 369,828
06/11/2024 0.55p 0.55p 0.45p 0.53p 1,502,306
05/11/2024 0.55p 0.55p 0.48p 0.50p 393,380
04/11/2024 0.50p 0.52p 0.50p 0.50p 803,865
01/11/2024 0.56p 0.55p 0.52p 0.55p 50,000
31/10/2024 0.56p 0.55p 0.51p 0.55p 102,755
30/10/2024 0.56p 0.55p 0.52p 0.55p 157,456
29/10/2024 0.56p 0.60p 0.55p 0.55p 502,193
28/10/2024 0.56p 0.60p 0.50p 0.55p 63,004
25/10/2024 0.56p 0.62p 0.53p 0.57p 10,121
24/10/2024 0.56p 0.57p 0.53p 0.57p 2,163
23/10/2024 0.56p 0.58p 0.51p 0.58p 17,919
22/10/2024 0.56p 0.57p 0.51p 0.51p 920,084
21/10/2024 0.60p 0.60p 0.56p 0.60p 243
18/10/2024 0.60p 0.60p 0.58p 0.60p 100,000
17/10/2024 0.60p 0.60p 0.58p 0.60p 1,956,184
16/10/2024 0.60p 0.60p 0.56p 0.60p 54,796
15/10/2024 0.60p 0.60p 0.58p 0.60p 14,045
14/10/2024 0.60p 0.60p 0.57p 0.60p 34,203
11/10/2024 0.55p 0.64p 0.55p 0.60p 8,945
10/10/2024 0.55p 0.60p 0.57p 0.60p 56,400
09/10/2024 0.55p 0.60p 0.57p 0.60p 100,000
08/10/2024 0.55p 0.60p 0.56p 0.60p 5,729
07/10/2024 0.55p 0.60p 0.55p 0.60p 2,270
04/10/2024 0.65p 0.60p 0.60p 0.60p 0
03/10/2024 0.65p 0.63p 0.55p 0.60p 1,117,422
02/10/2024 0.65p 0.60p 0.55p 0.60p 385,106
01/10/2024 0.65p 0.65p 0.55p 0.60p 131,911
30/09/2024 0.60p 0.65p 0.55p 0.60p 448,455
27/09/2024 0.61p 0.65p 0.65p 0.65p 0
26/09/2024 0.61p 0.65p 0.61p 0.65p 17,993
25/09/2024 0.60p 0.65p 0.60p 0.65p 100,315
24/09/2024 0.60p 0.67p 0.64p 0.64p 844
23/09/2024 0.60p 0.69p 0.62p 0.65p 43,255
20/09/2024 0.60p 0.65p 0.62p 0.65p 50,000
19/09/2024 0.60p 0.69p 0.65p 0.65p 11,069
18/09/2024 0.60p 0.69p 0.61p 0.63p 66,918
17/09/2024 0.60p 0.65p 0.60p 0.65p 1,505
16/09/2024 0.60p 0.70p 0.60p 0.64p 759,716
13/09/2024 0.61p 0.70p 0.62p 0.65p 1,337,966
12/09/2024 0.61p 0.69p 0.61p 0.65p 527,998
11/09/2024 0.61p 0.70p 0.60p 0.65p 377,218
10/09/2024 0.61p 0.69p 0.61p 0.65p 264,519
09/09/2024 0.70p 0.65p 0.61p 0.65p 10,906
06/09/2024 0.70p 0.70p 0.61p 0.65p 1,176,065
05/09/2024 0.68p 0.70p 0.62p 0.65p 2,466,390
04/09/2024 0.70p 0.70p 0.60p 0.65p 1,028,394
03/09/2024 0.70p 0.70p 0.60p 0.64p 752,097
02/09/2024 0.65p 0.70p 0.60p 0.58p 632,491
30/08/2024 0.65p 0.58p 0.53p 0.58p 19,625
29/08/2024 0.65p 0.65p 0.55p 0.60p 79,817
28/08/2024 0.50p 0.65p 0.55p 0.60p 1,708,538
27/08/2024 0.50p 0.58p 0.50p 0.58p 34,614
26/08/2024 0.65p 0.65p 0.51p 0.58p 213,167
23/08/2024 0.65p 0.65p 0.51p 0.58p 213,167
22/08/2024 0.65p 0.65p 0.51p 0.58p 213,167
21/08/2024 0.60p 0.65p 0.50p 0.60p 2,051,568
20/08/2024 0.60p 0.52p 0.46p 0.52p 16,238
19/08/2024 0.60p 0.60p 0.52p 0.52p 76,643
16/08/2024 0.60p 0.52p 0.49p 0.52p 147,088
15/08/2024 0.60p 0.60p 0.52p 0.52p 5,209
14/08/2024 0.60p 0.55p 0.49p 0.52p 1,413,155
13/08/2024 0.60p 0.60p 0.49p 0.52p 25,209
12/08/2024 0.50p 0.57p 0.47p 0.52p 972,723
09/08/2024 0.50p 0.60p 0.50p 0.52p 7,024,606
08/08/2024 0.60p 0.58p 0.47p 0.53p 4,432,107
07/08/2024 0.60p 0.52p 0.52p 0.52p 0
06/08/2024 0.60p 0.60p 0.52p 0.52p 42,279
05/08/2024 0.60p 0.60p 0.53p 0.53p 152,610
02/08/2024 0.50p 0.55p 0.45p 0.55p 2,269,980
01/08/2024 0.51p 0.58p 0.47p 0.53p 727,798
31/07/2024 0.60p 0.60p 0.52p 0.55p 13,311
30/07/2024 0.55p 0.55p 0.52p 0.55p 20,063
29/07/2024 0.55p 0.59p 0.52p 0.55p 153,964
26/07/2024 0.55p 0.59p 0.51p 0.56p 2,959,859
25/07/2024 0.55p 0.60p 0.52p 0.56p 16,255,720
24/07/2024 0.55p 0.59p 0.52p 0.56p 2,344,318
23/07/2024 0.55p 0.58p 0.53p 0.55p 472,804
22/07/2024 0.55p 0.59p 0.55p 0.55p 101,282
19/07/2024 0.55p 0.59p 0.52p 0.55p 9,648,914
18/07/2024 0.62p 0.60p 0.50p 0.60p 1,721

Market data

Select a section