Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(PYPS)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$10.51
|
$11.19
|
$9.03
|
$10.30
|
0
|
|
14/04/2025
|
$10.51
|
$11.36
|
$9.14
|
$10.29
|
0
|
|
11/04/2025
|
$10.51
|
$10.59
|
$10.51
|
$10.59
|
4
|
|
10/04/2025
|
$8.91
|
$11.56
|
$8.91
|
$10.60
|
0
|
|
09/04/2025
|
$8.91
|
$11.71
|
$11.35
|
$11.43
|
41
|
|
08/04/2025
|
$8.91
|
$11.92
|
$9.53
|
$10.91
|
0
|
|
07/04/2025
|
$8.91
|
$11.41
|
$11.33
|
$11.33
|
27
|
|
04/04/2025
|
$8.91
|
$11.05
|
$11.01
|
$11.01
|
7
|
|
03/04/2025
|
$8.91
|
$10.74
|
$9.82
|
$10.61
|
0
|
|
02/04/2025
|
$8.91
|
$10.21
|
$9.86
|
$9.86
|
16
|
|
01/04/2025
|
$8.91
|
$10.20
|
$9.99
|
$9.98
|
3
|
|
31/03/2025
|
$8.91
|
$10.48
|
$9.90
|
$10.26
|
0
|
|
28/03/2025
|
$8.91
|
$10.09
|
$9.41
|
$10.08
|
0
|
|
27/03/2025
|
$8.91
|
$9.85
|
$9.29
|
$9.56
|
0
|
|
26/03/2025
|
$8.91
|
$9.52
|
$9.03
|
$9.44
|
0
|
|
25/03/2025
|
$8.91
|
$9.48
|
$8.99
|
$9.32
|
0
|
|
24/03/2025
|
$8.91
|
$9.59
|
$9.21
|
$9.31
|
0
|
|
21/03/2025
|
$8.91
|
$9.63
|
$9.31
|
$9.47
|
0
|
|
20/03/2025
|
$8.91
|
$9.82
|
$9.14
|
$9.49
|
0
|
|
19/03/2025
|
$8.91
|
$9.89
|
$9.45
|
$9.54
|
0
|
|
18/03/2025
|
$8.91
|
$9.58
|
$9.44
|
$9.58
|
3
|
|
17/03/2025
|
$8.91
|
$9.96
|
$9.32
|
$9.53
|
0
|
|
14/03/2025
|
$8.91
|
$10.06
|
$9.52
|
$9.67
|
0
|
|
13/03/2025
|
$8.91
|
$9.98
|
$9.43
|
$9.76
|
0
|
|
12/03/2025
|
$8.91
|
$9.76
|
$9.71
|
$9.71
|
1
|
|
11/03/2025
|
$8.91
|
$9.78
|
$9.77
|
$9.77
|
1
|
|
10/03/2025
|
$8.91
|
$10.03
|
$9.28
|
$9.67
|
4
|
|
07/03/2025
|
$8.91
|
$10.00
|
$9.45
|
$9.76
|
0
|
|
06/03/2025
|
$8.91
|
$10.01
|
$9.21
|
$9.60
|
0
|
|
05/03/2025
|
$8.91
|
$10.07
|
$9.39
|
$9.75
|
0
|
|
04/03/2025
|
$8.91
|
$10.01
|
$9.64
|
$10.01
|
1
|
|
03/03/2025
|
$8.91
|
$9.44
|
$9.36
|
$9.35
|
1
|
|
28/02/2025
|
$8.91
|
$9.46
|
$9.33
|
$9.46
|
46
|
|
27/02/2025
|
$8.91
|
$9.39
|
$9.15
|
$9.28
|
54
|
|
26/02/2025
|
$8.91
|
$9.13
|
$8.91
|
$9.13
|
245
|
|
25/02/2025
|
$9.07
|
$9.27
|
$8.89
|
$9.06
|
232
|
|
24/02/2025
|
$8.72
|
$8.92
|
$8.82
|
$8.88
|
79
|
|
21/02/2025
|
$8.72
|
$9.36
|
$8.29
|
$8.79
|
0
|
|
20/02/2025
|
$8.72
|
$8.65
|
$8.62
|
$8.65
|
33
|
|
19/02/2025
|
$8.72
|
$8.56
|
$8.47
|
$8.56
|
2
|
|
18/02/2025
|
$8.72
|
$8.55
|
$8.52
|
$8.52
|
1
|
|
17/02/2025
|
$8.72
|
$8.72
|
$7.84
|
$8.56
|
0
|
|
14/02/2025
|
$8.72
|
$8.77
|
$8.59
|
$8.59
|
2
|
|
13/02/2025
|
$8.72
|
$9.45
|
$8.51
|
$8.80
|
0
|
|
12/02/2025
|
$8.72
|
$8.79
|
$8.72
|
$8.79
|
1
|
|
11/02/2025
|
$8.53
|
$8.86
|
$7.87
|
$8.69
|
0
|
|
10/02/2025
|
$8.53
|
$8.53
|
$8.50
|
$8.50
|
1
|
|
07/02/2025
|
$7.56
|
$8.59
|
$8.46
|
$8.59
|
8
|
|
06/02/2025
|
$7.56
|
$9.20
|
$7.69
|
$8.43
|
0
|
|
05/02/2025
|
$7.56
|
$9.21
|
$7.83
|
$8.43
|
0
|
|
04/02/2025
|
$7.56
|
$8.29
|
$8.18
|
$7.69
|
8
|
|
03/02/2025
|
$7.56
|
$8.49
|
$7.23
|
$7.69
|
0
|
|
31/01/2025
|
$7.56
|
$8.22
|
$6.94
|
$7.55
|
0
|
|
30/01/2025
|
$7.56
|
$7.78
|
$6.96
|
$7.55
|
0
|
|
29/01/2025
|
$7.56
|
$7.97
|
$7.08
|
$7.67
|
0
|
|
28/01/2025
|
$7.56
|
$7.70
|
$7.55
|
$7.70
|
2
|
|
27/01/2025
|
$7.56
|
$8.39
|
$7.16
|
$7.58
|
0
|
|
24/01/2025
|
$7.56
|
$8.21
|
$6.97
|
$7.58
|
0
|
|
23/01/2025
|
$7.56
|
$7.68
|
$7.56
|
$7.68
|
35
|
|
22/01/2025
|
$7.56
|
$8.23
|
$7.02
|
$7.57
|
0
|
|
21/01/2025
|
$7.56
|
$7.97
|
$6.76
|
$7.55
|
0
|
|
20/01/2025
|
$7.56
|
$7.98
|
$6.75
|
$7.42
|
0
|
|
17/01/2025
|
$7.56
|
$8.11
|
$7.22
|
$7.35
|
0
|
|
16/01/2025
|
$7.56
|
$7.56
|
$7.55
|
$7.56
|
112
|
|
15/01/2025
|
$7.79
|
$7.59
|
$7.56
|
$7.56
|
39
|
|
14/01/2025
|
$7.79
|
$8.66
|
$7.36
|
$7.88
|
0
|
|
13/01/2025
|
$7.79
|
$8.34
|
$8.22
|
$8.22
|
36
|
|
10/01/2025
|
$7.79
|
$8.14
|
$7.79
|
$8.14
|
14
|
|
09/01/2025
|
$7.79
|
$8.33
|
$7.22
|
$7.83
|
0
|
|
08/01/2025
|
$7.79
|
$8.44
|
$7.15
|
$7.80
|
0
|
|
07/01/2025
|
$7.79
|
$7.70
|
$7.59
|
$7.70
|
49
|
|
06/01/2025
|
$7.79
|
$7.79
|
$7.62
|
$7.62
|
97
|
|
03/01/2025
|
$8.27
|
$8.54
|
$7.21
|
$7.86
|
0
|
|
02/01/2025
|
$8.27
|
$8.64
|
$7.33
|
$7.91
|
0
|
|
01/01/2025
|
$8.27
|
$8.13
|
$7.73
|
$7.97
|
0
|
|
31/12/2024
|
$8.27
|
$8.13
|
$7.73
|
$7.97
|
0
|
|
30/12/2024
|
$8.27
|
$8.71
|
$7.17
|
$8.00
|
0
|
|
27/12/2024
|
$8.27
|
$8.45
|
$7.18
|
$7.88
|
0
|
|
26/12/2024
|
$8.27
|
$8.40
|
$7.88
|
$7.88
|
106
|
|
25/12/2024
|
$8.27
|
$8.40
|
$7.88
|
$7.88
|
106
|
|
24/12/2024
|
$8.27
|
$8.40
|
$7.88
|
$7.88
|
106
|
|
23/12/2024
|
$7.78
|
$7.94
|
$7.78
|
$7.91
|
402
|
|
20/12/2024
|
$7.58
|
$7.90
|
$7.81
|
$7.81
|
35
|
|
19/12/2024
|
$7.58
|
$8.60
|
$7.40
|
$7.88
|
0
|
|
18/12/2024
|
$7.58
|
$8.24
|
$6.86
|
$7.64
|
0
|
|
17/12/2024
|
$7.58
|
$8.30
|
$6.94
|
$7.58
|
0
|
|
16/12/2024
|
$7.58
|
$8.23
|
$6.92
|
$7.56
|
0
|
|
13/12/2024
|
$7.58
|
$8.20
|
$6.96
|
$7.55
|
0
|
|
12/12/2024
|
$7.58
|
$8.22
|
$6.96
|
$7.58
|
0
|
|
11/12/2024
|
$7.58
|
$8.24
|
$6.94
|
$7.62
|
0
|
|
10/12/2024
|
$7.58
|
$8.32
|
$6.84
|
$7.69
|
0
|
|
09/12/2024
|
$7.58
|
$7.61
|
$7.58
|
$7.61
|
410
|
|
06/12/2024
|
$7.72
|
$7.66
|
$7.63
|
$7.66
|
8
|
|
05/12/2024
|
$7.72
|
$7.72
|
$7.69
|
$7.69
|
418
|
|
04/12/2024
|
$8.18
|
$8.69
|
$7.21
|
$7.99
|
0
|
|
03/12/2024
|
$8.18
|
$8.76
|
$7.32
|
$8.02
|
0
|
|
02/12/2024
|
$8.18
|
$8.59
|
$7.27
|
$7.99
|
0
|
|
29/11/2024
|
$8.18
|
$8.67
|
$7.28
|
$7.94
|
0
|
|
28/11/2024
|
$8.18
|
$8.51
|
$7.28
|
$7.87
|
0
|
|
27/11/2024
|
$8.18
|
$8.41
|
$7.03
|
$7.94
|
0
|
|
26/11/2024
|
$8.18
|
$8.08
|
$7.21
|
$7.86
|
0
|
|
25/11/2024
|
$8.18
|
$8.50
|
$7.06
|
$7.80
|
0
|
|
22/11/2024
|
$8.18
|
$8.90
|
$7.39
|
$8.08
|
0
|
|
21/11/2024
|
$8.18
|
$8.93
|
$7.90
|
$8.08
|
0
|
|
20/11/2024
|
$8.18
|
$8.22
|
$8.14
|
$8.14
|
775
|
|
19/11/2024
|
$7.91
|
$8.88
|
$7.76
|
$8.24
|
0
|
|
18/11/2024
|
$7.91
|
$7.99
|
$7.96
|
$7.99
|
1
|
|
15/11/2024
|
$7.91
|
$8.30
|
$7.42
|
$7.93
|
0
|
|
14/11/2024
|
$7.91
|
$8.49
|
$7.12
|
$7.93
|
0
|
|
13/11/2024
|
$7.91
|
$8.15
|
$7.21
|
$7.96
|
0
|
|
12/11/2024
|
$7.91
|
$7.98
|
$7.91
|
$7.96
|
821
|
|
11/11/2024
|
$8.17
|
$8.86
|
$7.90
|
$7.95
|
0
|
|
08/11/2024
|
$8.17
|
$9.12
|
$7.53
|
$8.33
|
0
|
|
07/11/2024
|
$8.17
|
$9.12
|
$7.58
|
$8.42
|
0
|
|
06/11/2024
|
$8.17
|
$9.26
|
$7.71
|
$8.54
|
0
|
|
05/11/2024
|
$8.17
|
$9.81
|
$8.04
|
$8.72
|
0
|
|
04/11/2024
|
$8.17
|
$9.84
|
$8.19
|
$8.89
|
0
|
|
01/11/2024
|
$8.17
|
$9.56
|
$7.86
|
$8.94
|
0
|
|
31/10/2024
|
$8.17
|
$9.56
|
$7.94
|
$8.67
|
0
|
|
30/10/2024
|
$8.17
|
$9.44
|
$7.94
|
$8.61
|
0
|
|
29/10/2024
|
$8.17
|
$8.61
|
$8.17
|
$8.61
|
281
|
|
28/10/2024
|
$8.47
|
$9.10
|
$7.73
|
$8.28
|
0
|
|
25/10/2024
|
$8.47
|
$8.47
|
$8.45
|
$8.45
|
326
|
|
24/10/2024
|
$8.67
|
$9.14
|
$7.65
|
$8.56
|
0
|
|
23/10/2024
|
$8.67
|
$9.43
|
$7.77
|
$8.56
|
0
|
|
22/10/2024
|
$8.67
|
$9.30
|
$7.74
|
$8.55
|
0
|
|
21/10/2024
|
$8.67
|
$9.29
|
$7.89
|
$8.58
|
0
|
|
18/10/2024
|
$8.67
|
$8.67
|
$8.57
|
$8.57
|
390
|
|
17/10/2024
|
$8.59
|
$9.25
|
$7.85
|
$8.68
|
0
|
|
16/10/2024
|
$8.59
|
$9.55
|
$7.93
|
$8.63
|
0
|