Leverage Shares Public Limited Company Levshares -1X Paypal Etp
(PYPS)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$7.56
|
$8.11
|
$7.22
|
$7.35
|
0
|
|
16/01/2025
|
$7.56
|
$7.56
|
$7.55
|
$7.56
|
112
|
|
15/01/2025
|
$7.79
|
$7.59
|
$7.56
|
$7.56
|
39
|
|
14/01/2025
|
$7.79
|
$8.66
|
$7.36
|
$7.88
|
0
|
|
13/01/2025
|
$7.79
|
$8.34
|
$8.22
|
$8.22
|
36
|
|
10/01/2025
|
$7.79
|
$8.14
|
$7.79
|
$8.14
|
14
|
|
09/01/2025
|
$7.79
|
$8.33
|
$7.22
|
$7.83
|
0
|
|
08/01/2025
|
$7.79
|
$8.44
|
$7.15
|
$7.80
|
0
|
|
07/01/2025
|
$7.79
|
$7.70
|
$7.59
|
$7.70
|
49
|
|
06/01/2025
|
$7.79
|
$7.79
|
$7.62
|
$7.62
|
97
|
|
03/01/2025
|
$8.27
|
$8.54
|
$7.21
|
$7.86
|
0
|
|
02/01/2025
|
$8.27
|
$8.64
|
$7.33
|
$7.91
|
0
|
|
01/01/2025
|
$8.27
|
$8.13
|
$7.73
|
$7.97
|
0
|
|
31/12/2024
|
$8.27
|
$8.13
|
$7.73
|
$7.97
|
0
|
|
30/12/2024
|
$8.27
|
$8.71
|
$7.17
|
$8.00
|
0
|
|
27/12/2024
|
$8.27
|
$8.45
|
$7.18
|
$7.88
|
0
|
|
26/12/2024
|
$8.27
|
$8.40
|
$7.88
|
$7.88
|
106
|
|
25/12/2024
|
$8.27
|
$8.40
|
$7.88
|
$7.88
|
106
|
|
24/12/2024
|
$8.27
|
$8.40
|
$7.88
|
$7.88
|
106
|
|
23/12/2024
|
$7.78
|
$7.94
|
$7.78
|
$7.91
|
402
|
|
20/12/2024
|
$7.58
|
$7.90
|
$7.81
|
$7.81
|
35
|
|
19/12/2024
|
$7.58
|
$8.60
|
$7.40
|
$7.88
|
0
|
|
18/12/2024
|
$7.58
|
$8.24
|
$6.86
|
$7.64
|
0
|
|
17/12/2024
|
$7.58
|
$8.30
|
$6.94
|
$7.58
|
0
|
|
16/12/2024
|
$7.58
|
$8.23
|
$6.92
|
$7.56
|
0
|
|
13/12/2024
|
$7.58
|
$8.20
|
$6.96
|
$7.55
|
0
|
|
12/12/2024
|
$7.58
|
$8.22
|
$6.96
|
$7.58
|
0
|
|
11/12/2024
|
$7.58
|
$8.24
|
$6.94
|
$7.62
|
0
|
|
10/12/2024
|
$7.58
|
$8.32
|
$6.84
|
$7.69
|
0
|
|
09/12/2024
|
$7.58
|
$7.61
|
$7.58
|
$7.61
|
410
|
|
06/12/2024
|
$7.72
|
$7.66
|
$7.63
|
$7.66
|
8
|
|
05/12/2024
|
$7.72
|
$7.72
|
$7.69
|
$7.69
|
418
|
|
04/12/2024
|
$8.18
|
$8.69
|
$7.21
|
$7.99
|
0
|
|
03/12/2024
|
$8.18
|
$8.76
|
$7.32
|
$8.02
|
0
|
|
02/12/2024
|
$8.18
|
$8.59
|
$7.27
|
$7.99
|
0
|
|
29/11/2024
|
$8.18
|
$8.67
|
$7.28
|
$7.94
|
0
|
|
28/11/2024
|
$8.18
|
$8.51
|
$7.28
|
$7.87
|
0
|
|
27/11/2024
|
$8.18
|
$8.41
|
$7.03
|
$7.94
|
0
|
|
26/11/2024
|
$8.18
|
$8.08
|
$7.21
|
$7.86
|
0
|
|
25/11/2024
|
$8.18
|
$8.50
|
$7.06
|
$7.80
|
0
|
|
22/11/2024
|
$8.18
|
$8.90
|
$7.39
|
$8.08
|
0
|
|
21/11/2024
|
$8.18
|
$8.93
|
$7.90
|
$8.08
|
0
|
|
20/11/2024
|
$8.18
|
$8.22
|
$8.14
|
$8.14
|
775
|
|
19/11/2024
|
$7.91
|
$8.88
|
$7.76
|
$8.24
|
0
|
|
18/11/2024
|
$7.91
|
$7.99
|
$7.96
|
$7.99
|
1
|
|
15/11/2024
|
$7.91
|
$8.30
|
$7.42
|
$7.93
|
0
|
|
14/11/2024
|
$7.91
|
$8.49
|
$7.12
|
$7.93
|
0
|
|
13/11/2024
|
$7.91
|
$8.15
|
$7.21
|
$7.96
|
0
|
|
12/11/2024
|
$7.91
|
$7.98
|
$7.91
|
$7.96
|
821
|
|
11/11/2024
|
$8.17
|
$8.86
|
$7.90
|
$7.95
|
0
|
|
08/11/2024
|
$8.17
|
$9.12
|
$7.53
|
$8.33
|
0
|
|
07/11/2024
|
$8.17
|
$9.12
|
$7.58
|
$8.42
|
0
|
|
06/11/2024
|
$8.17
|
$9.26
|
$7.71
|
$8.54
|
0
|
|
05/11/2024
|
$8.17
|
$9.81
|
$8.04
|
$8.72
|
0
|
|
04/11/2024
|
$8.17
|
$9.84
|
$8.19
|
$8.89
|
0
|
|
01/11/2024
|
$8.17
|
$9.56
|
$7.86
|
$8.94
|
0
|
|
31/10/2024
|
$8.17
|
$9.56
|
$7.94
|
$8.67
|
0
|
|
30/10/2024
|
$8.17
|
$9.44
|
$7.94
|
$8.61
|
0
|
|
29/10/2024
|
$8.17
|
$8.61
|
$8.17
|
$8.61
|
281
|
|
28/10/2024
|
$8.47
|
$9.10
|
$7.73
|
$8.28
|
0
|
|
25/10/2024
|
$8.47
|
$8.47
|
$8.45
|
$8.45
|
326
|
|
24/10/2024
|
$8.67
|
$9.14
|
$7.65
|
$8.56
|
0
|
|
23/10/2024
|
$8.67
|
$9.43
|
$7.77
|
$8.56
|
0
|
|
22/10/2024
|
$8.67
|
$9.30
|
$7.74
|
$8.55
|
0
|
|
21/10/2024
|
$8.67
|
$9.29
|
$7.89
|
$8.58
|
0
|
|
18/10/2024
|
$8.67
|
$8.67
|
$8.57
|
$8.57
|
390
|
|
17/10/2024
|
$8.59
|
$9.25
|
$7.85
|
$8.68
|
0
|
|
16/10/2024
|
$8.59
|
$9.55
|
$7.93
|
$8.63
|
0
|
|
15/10/2024
|
$8.59
|
$9.40
|
$7.73
|
$8.67
|
0
|
|
14/10/2024
|
$8.59
|
$9.35
|
$7.72
|
$8.54
|
0
|
|
11/10/2024
|
$8.88
|
$9.41
|
$8.51
|
$8.59
|
0
|
|
10/10/2024
|
$8.88
|
$9.38
|
$7.76
|
$8.73
|
0
|
|
09/10/2024
|
$8.88
|
$9.22
|
$7.78
|
$8.47
|
0
|
|
08/10/2024
|
$8.88
|
$9.54
|
$7.91
|
$8.56
|
0
|
|
07/10/2024
|
$8.88
|
$9.40
|
$7.83
|
$8.64
|
0
|
|
04/10/2024
|
$8.88
|
$9.79
|
$8.06
|
$8.74
|
0
|
|
03/10/2024
|
$8.88
|
$9.91
|
$8.07
|
$9.01
|
0
|
|
02/10/2024
|
$8.88
|
$9.75
|
$8.14
|
$9.00
|
0
|
|
01/10/2024
|
$8.88
|
$9.06
|
$8.16
|
$9.01
|
0
|
|
30/09/2024
|
$8.88
|
$8.88
|
$8.83
|
$8.83
|
390
|
|
27/09/2024
|
$9.11
|
$9.32
|
$7.73
|
$8.73
|
0
|
|
26/09/2024
|
$9.11
|
$9.50
|
$7.83
|
$8.72
|
0
|
|
25/09/2024
|
$9.11
|
$9.53
|
$7.94
|
$8.86
|
0
|
|
24/09/2024
|
$9.11
|
$9.58
|
$8.14
|
$8.80
|
0
|
|
23/09/2024
|
$9.11
|
$9.64
|
$8.02
|
$8.78
|
0
|
|
20/09/2024
|
$9.11
|
$9.11
|
$9.10
|
$9.10
|
380
|
|
19/09/2024
|
$9.66
|
$10.07
|
$8.58
|
$8.99
|
0
|
|
18/09/2024
|
$9.66
|
$10.59
|
$8.90
|
$9.55
|
0
|
|
17/09/2024
|
$9.66
|
$10.51
|
$8.79
|
$9.65
|
0
|
|
16/09/2024
|
$9.66
|
$10.66
|
$9.02
|
$9.97
|
0
|
|
13/09/2024
|
$9.66
|
$10.75
|
$9.01
|
$9.95
|
0
|
|
12/09/2024
|
$9.66
|
$10.84
|
$9.02
|
$10.13
|
0
|
|
11/09/2024
|
$9.66
|
$11.07
|
$9.16
|
$10.16
|
0
|
|
10/09/2024
|
$9.66
|
$11.19
|
$9.16
|
$10.16
|
0
|
|
09/09/2024
|
$9.66
|
$10.82
|
$8.93
|
$9.93
|
0
|
|
06/09/2024
|
$9.66
|
$10.97
|
$8.89
|
$9.98
|
0
|
|
05/09/2024
|
$9.66
|
$10.66
|
$8.60
|
$9.65
|
0
|
|
04/09/2024
|
$9.66
|
$10.74
|
$8.86
|
$9.73
|
0
|
|
03/09/2024
|
$9.66
|
$10.48
|
$8.65
|
$9.54
|
0
|
|
02/09/2024
|
$9.66
|
$9.66
|
$9.06
|
$9.66
|
341
|
|
30/08/2024
|
$11.17
|
$10.20
|
$8.66
|
$9.62
|
0
|
|
29/08/2024
|
$11.17
|
$10.59
|
$8.86
|
$9.50
|
0
|
|
28/08/2024
|
$11.17
|
$10.50
|
$8.94
|
$9.85
|
0
|
|
27/08/2024
|
$11.17
|
$10.50
|
$8.67
|
$9.62
|
0
|
|
26/08/2024
|
$11.17
|
$10.57
|
$9.06
|
$9.42
|
0
|
|
23/08/2024
|
$11.17
|
$10.57
|
$9.06
|
$9.42
|
0
|
|
22/08/2024
|
$11.17
|
$10.57
|
$9.06
|
$9.42
|
0
|
|
21/08/2024
|
$11.17
|
$10.51
|
$8.64
|
$9.73
|
0
|
|
20/08/2024
|
$11.17
|
$10.81
|
$8.95
|
$9.78
|
0
|
|
19/08/2024
|
$11.17
|
$11.05
|
$9.34
|
$10.06
|
0
|
|
16/08/2024
|
$11.17
|
$11.11
|
$9.39
|
$10.25
|
0
|
|
15/08/2024
|
$11.17
|
$11.30
|
$9.18
|
$10.26
|
0
|
|
14/08/2024
|
$11.17
|
$11.62
|
$9.51
|
$10.58
|
0
|
|
13/08/2024
|
$11.17
|
$11.76
|
$9.99
|
$10.66
|
0
|
|
12/08/2024
|
$11.17
|
$11.72
|
$9.69
|
$10.79
|
0
|
|
09/08/2024
|
$11.17
|
$11.61
|
$9.86
|
$10.70
|
0
|
|
08/08/2024
|
$11.17
|
$11.97
|
$9.88
|
$10.85
|
0
|
|
07/08/2024
|
$11.17
|
$11.43
|
$10.59
|
$10.74
|
0
|
|
06/08/2024
|
$10.88
|
$12.51
|
$10.49
|
$11.17
|
0
|
|
05/08/2024
|
$10.88
|
$12.75
|
$10.73
|
$11.52
|
0
|
|
02/08/2024
|
$10.88
|
$11.36
|
$10.88
|
$11.36
|
493
|
|
01/08/2024
|
$10.87
|
$10.77
|
$9.81
|
$10.47
|
0
|
|
31/07/2024
|
$10.87
|
$10.87
|
$10.53
|
$10.53
|
293
|
|
30/07/2024
|
$11.06
|
$12.89
|
$9.87
|
$10.91
|
0
|
|
29/07/2024
|
$11.06
|
$13.27
|
$11.03
|
$11.98
|
0
|
|
26/07/2024
|
$11.06
|
$13.41
|
$11.16
|
$12.10
|
0
|
|
25/07/2024
|
$11.06
|
$13.34
|
$11.08
|
$12.10
|
0
|
|
24/07/2024
|
$11.06
|
$12.81
|
$10.91
|
$12.18
|
0
|
|
23/07/2024
|
$11.06
|
$12.53
|
$10.64
|
$11.60
|
0
|
|
22/07/2024
|
$11.06
|
$12.77
|
$10.82
|
$11.69
|
0
|
|
19/07/2024
|
$11.06
|
$12.73
|
$10.74
|
$11.91
|
0
|
|
18/07/2024
|
$11.06
|
$12.54
|
$10.47
|
$11.54
|
0
|