Market data

Select a section

Leverage Shares Public Limited Company Levshares -1X Paypal Etp

(PYPS)
Sector: n/a
$7.85
$-0.11 -1.39
Last updated: 12:24:03

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $8.18 $8.90 $7.39 $8.08 0
21/11/2024 $8.18 $8.93 $7.90 $8.08 0
20/11/2024 $8.18 $8.22 $8.14 $8.14 775
19/11/2024 $7.91 $8.88 $7.76 $8.24 0
18/11/2024 $7.91 $7.99 $7.96 $7.99 1
15/11/2024 $7.91 $8.30 $7.42 $7.93 0
14/11/2024 $7.91 $8.49 $7.12 $7.93 0
13/11/2024 $7.91 $8.15 $7.21 $7.96 0
12/11/2024 $7.91 $7.98 $7.91 $7.96 821
11/11/2024 $8.17 $8.86 $7.90 $7.95 0
08/11/2024 $8.17 $9.12 $7.53 $8.33 0
07/11/2024 $8.17 $9.12 $7.58 $8.42 0
06/11/2024 $8.17 $9.26 $7.71 $8.54 0
05/11/2024 $8.17 $9.81 $8.04 $8.72 0
04/11/2024 $8.17 $9.84 $8.19 $8.89 0
01/11/2024 $8.17 $9.56 $7.86 $8.94 0
31/10/2024 $8.17 $9.56 $7.94 $8.67 0
30/10/2024 $8.17 $9.44 $7.94 $8.61 0
29/10/2024 $8.17 $8.61 $8.17 $8.61 281
28/10/2024 $8.47 $9.10 $7.73 $8.28 0
25/10/2024 $8.47 $8.47 $8.45 $8.45 326
24/10/2024 $8.67 $9.14 $7.65 $8.56 0
23/10/2024 $8.67 $9.43 $7.77 $8.56 0
22/10/2024 $8.67 $9.30 $7.74 $8.55 0
21/10/2024 $8.67 $9.29 $7.89 $8.58 0
18/10/2024 $8.67 $8.67 $8.57 $8.57 390
17/10/2024 $8.59 $9.25 $7.85 $8.68 0
16/10/2024 $8.59 $9.55 $7.93 $8.63 0
15/10/2024 $8.59 $9.40 $7.73 $8.67 0
14/10/2024 $8.59 $9.35 $7.72 $8.54 0
11/10/2024 $8.88 $9.41 $8.51 $8.59 0
10/10/2024 $8.88 $9.38 $7.76 $8.73 0
09/10/2024 $8.88 $9.22 $7.78 $8.47 0
08/10/2024 $8.88 $9.54 $7.91 $8.56 0
07/10/2024 $8.88 $9.40 $7.83 $8.64 0
04/10/2024 $8.88 $9.79 $8.06 $8.74 0
03/10/2024 $8.88 $9.91 $8.07 $9.01 0
02/10/2024 $8.88 $9.75 $8.14 $9.00 0
01/10/2024 $8.88 $9.06 $8.16 $9.01 0
30/09/2024 $8.88 $8.88 $8.83 $8.83 390
27/09/2024 $9.11 $9.32 $7.73 $8.73 0
26/09/2024 $9.11 $9.50 $7.83 $8.72 0
25/09/2024 $9.11 $9.53 $7.94 $8.86 0
24/09/2024 $9.11 $9.58 $8.14 $8.80 0
23/09/2024 $9.11 $9.64 $8.02 $8.78 0
20/09/2024 $9.11 $9.11 $9.10 $9.10 380
19/09/2024 $9.66 $10.07 $8.58 $8.99 0
18/09/2024 $9.66 $10.59 $8.90 $9.55 0
17/09/2024 $9.66 $10.51 $8.79 $9.65 0
16/09/2024 $9.66 $10.66 $9.02 $9.97 0
13/09/2024 $9.66 $10.75 $9.01 $9.95 0
12/09/2024 $9.66 $10.84 $9.02 $10.13 0
11/09/2024 $9.66 $11.07 $9.16 $10.16 0
10/09/2024 $9.66 $11.19 $9.16 $10.16 0
09/09/2024 $9.66 $10.82 $8.93 $9.93 0
06/09/2024 $9.66 $10.97 $8.89 $9.98 0
05/09/2024 $9.66 $10.66 $8.60 $9.65 0
04/09/2024 $9.66 $10.74 $8.86 $9.73 0
03/09/2024 $9.66 $10.48 $8.65 $9.54 0
02/09/2024 $9.66 $9.66 $9.06 $9.66 341
30/08/2024 $11.17 $10.20 $8.66 $9.62 0
29/08/2024 $11.17 $10.59 $8.86 $9.50 0
28/08/2024 $11.17 $10.50 $8.94 $9.85 0
27/08/2024 $11.17 $10.50 $8.67 $9.62 0
26/08/2024 $11.17 $10.57 $9.06 $9.42 0
23/08/2024 $11.17 $10.57 $9.06 $9.42 0
22/08/2024 $11.17 $10.57 $9.06 $9.42 0
21/08/2024 $11.17 $10.51 $8.64 $9.73 0
20/08/2024 $11.17 $10.81 $8.95 $9.78 0
19/08/2024 $11.17 $11.05 $9.34 $10.06 0
16/08/2024 $11.17 $11.11 $9.39 $10.25 0
15/08/2024 $11.17 $11.30 $9.18 $10.26 0
14/08/2024 $11.17 $11.62 $9.51 $10.58 0
13/08/2024 $11.17 $11.76 $9.99 $10.66 0
12/08/2024 $11.17 $11.72 $9.69 $10.79 0
09/08/2024 $11.17 $11.61 $9.86 $10.70 0
08/08/2024 $11.17 $11.97 $9.88 $10.85 0
07/08/2024 $11.17 $11.43 $10.59 $10.74 0
06/08/2024 $10.88 $12.51 $10.49 $11.17 0
05/08/2024 $10.88 $12.75 $10.73 $11.52 0
02/08/2024 $10.88 $11.36 $10.88 $11.36 493
01/08/2024 $10.87 $10.77 $9.81 $10.47 0
31/07/2024 $10.87 $10.87 $10.53 $10.53 293
30/07/2024 $11.06 $12.89 $9.87 $10.91 0
29/07/2024 $11.06 $13.27 $11.03 $11.98 0
26/07/2024 $11.06 $13.41 $11.16 $12.10 0
25/07/2024 $11.06 $13.34 $11.08 $12.10 0
24/07/2024 $11.06 $12.81 $10.91 $12.18 0
23/07/2024 $11.06 $12.53 $10.64 $11.60 0
22/07/2024 $11.06 $12.77 $10.82 $11.69 0
19/07/2024 $11.06 $12.73 $10.74 $11.91 0
18/07/2024 $11.06 $12.54 $10.47 $11.54 0
17/07/2024 $11.06 $12.41 $10.56 $11.50 0
16/07/2024 $11.06 $12.50 $10.72 $11.42 0
15/07/2024 $11.06 $12.71 $10.69 $11.61 0
12/07/2024 $11.06 $12.61 $10.70 $11.70 0
11/07/2024 $11.06 $12.88 $10.60 $11.70 0
10/07/2024 $11.06 $12.86 $10.91 $12.01 0
09/07/2024 $11.06 $12.98 $10.73 $11.90 0
08/07/2024 $11.06 $12.95 $10.80 $11.94 0
05/07/2024 $11.06 $12.97 $10.88 $11.72 0
04/07/2024 $11.06 $12.70 $10.83 $11.76 0
03/07/2024 $11.06 $12.87 $10.75 $11.76 0
02/07/2024 $11.06 $13.16 $10.74 $11.94 0
01/07/2024 $11.06 $13.03 $11.08 $12.24 0
28/06/2024 $11.06 $13.12 $10.84 $12.07 0
27/06/2024 $11.06 $13.25 $11.05 $12.03 0
26/06/2024 $11.06 $12.94 $10.82 $12.00 0
25/06/2024 $11.06 $12.78 $11.35 $11.82 0
24/06/2024 $11.06 $12.64 $10.67 $11.67 0
21/06/2024 $11.06 $12.99 $10.71 $11.69 0
20/06/2024 $11.06 $13.09 $10.89 $11.88 0
19/06/2024 $11.06 $12.73 $10.91 $11.77 0
18/06/2024 $11.06 $12.70 $10.67 $11.77 0
17/06/2024 $11.06 $12.60 $10.71 $11.72 0
14/06/2024 $11.06 $12.38 $10.54 $11.49 0
13/06/2024 $11.06 $11.29 $11.06 $11.29 290
12/06/2024 $10.84 $11.00 $10.84 $11.00 41
11/06/2024 $11.27 $11.45 $9.65 $10.79 0
10/06/2024 $11.27 $11.36 $9.59 $10.50 0
07/06/2024 $11.27 $11.60 $9.59 $10.41 0
06/06/2024 $11.27 $11.89 $9.98 $10.63 0
05/06/2024 $11.27 $12.10 $10.16 $11.16 0
04/06/2024 $11.27 $12.02 $10.25 $11.10 0
03/06/2024 $11.27 $12.04 $10.25 $11.33 0
31/05/2024 $11.27 $12.50 $10.31 $11.16 0
30/05/2024 $11.27 $12.73 $9.99 $11.16 0
29/05/2024 $11.27 $12.44 $10.39 $11.50 0
28/05/2024 $11.27 $11.28 $11.27 $11.28 290
27/05/2024 $10.45 $12.30 $10.27 $11.40 0

Market data

Select a section