PYX Resources Limited NPV (DI)
(PYX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
10/10/2025
|
0.54p
|
0.60p
|
0.53p
|
0.55p
|
445,146
|
|
09/10/2025
|
0.52p
|
0.59p
|
0.52p
|
0.59p
|
405,618
|
|
08/10/2025
|
0.56p
|
0.68p
|
0.52p
|
0.58p
|
1,025,959
|
|
07/10/2025
|
0.57p
|
0.61p
|
0.57p
|
0.61p
|
2,371
|
|
06/10/2025
|
0.73p
|
0.73p
|
0.65p
|
0.65p
|
300,137
|
|
03/10/2025
|
0.73p
|
0.73p
|
0.56p
|
0.65p
|
426,332
|
|
02/10/2025
|
0.66p
|
0.76p
|
0.53p
|
0.64p
|
2,125,971
|
|
01/10/2025
|
0.64p
|
0.76p
|
0.51p
|
0.60p
|
457,600
|
|
30/09/2025
|
0.64p
|
0.70p
|
0.50p
|
0.58p
|
675,145
|
|
29/09/2025
|
0.73p
|
0.92p
|
0.50p
|
0.57p
|
9,418,019
|
|
26/09/2025
|
1.20p
|
1.29p
|
0.65p
|
0.83p
|
3,265,944
|
|
25/09/2025
|
0.62p
|
1.40p
|
0.62p
|
0.95p
|
7,278,553
|
|
24/09/2025
|
0.64p
|
0.80p
|
0.63p
|
0.66p
|
3,622,071
|
|
23/09/2025
|
0.80p
|
0.80p
|
0.64p
|
0.72p
|
444,778
|
|
22/09/2025
|
0.63p
|
0.80p
|
0.63p
|
0.72p
|
1,034,801
|
|
19/09/2025
|
0.77p
|
0.80p
|
0.61p
|
0.71p
|
3,795,475
|
|
18/09/2025
|
0.63p
|
0.70p
|
0.38p
|
0.67p
|
1,064,945
|
|
17/09/2025
|
0.48p
|
0.64p
|
0.38p
|
0.52p
|
204,819
|
|
16/09/2025
|
0.31p
|
0.59p
|
0.31p
|
0.43p
|
896,289
|
|
15/09/2025
|
0.39p
|
0.49p
|
0.36p
|
0.36p
|
99,528
|
|
12/09/2025
|
0.47p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
11/09/2025
|
0.47p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
10/09/2025
|
0.47p
|
0.45p
|
0.45p
|
0.45p
|
0
|
|
09/09/2025
|
0.47p
|
0.47p
|
0.45p
|
0.45p
|
118,523
|
|
08/09/2025
|
0.64p
|
0.69p
|
0.47p
|
0.58p
|
253,886
|
|
05/09/2025
|
0.62p
|
0.69p
|
0.55p
|
0.55p
|
76,828
|
|
04/09/2025
|
0.61p
|
0.61p
|
0.31p
|
0.50p
|
450,829
|
|
03/09/2025
|
0.49p
|
0.49p
|
0.31p
|
0.49p
|
64
|
|
02/09/2025
|
0.49p
|
0.74p
|
0.25p
|
0.51p
|
252,627
|
|
01/09/2025
|
0.49p
|
0.69p
|
0.49p
|
0.62p
|
161,586
|
|
29/08/2025
|
0.60p
|
0.60p
|
0.60p
|
0.60p
|
125,000
|
|
28/08/2025
|
0.49p
|
0.61p
|
0.49p
|
0.61p
|
6,501
|
|
27/08/2025
|
0.49p
|
0.54p
|
0.49p
|
0.54p
|
15,602
|
|
26/08/2025
|
0.49p
|
0.61p
|
0.49p
|
0.61p
|
8,525
|
|
25/08/2025
|
0.49p
|
0.59p
|
0.49p
|
0.59p
|
7,390
|
|
22/08/2025
|
0.49p
|
0.59p
|
0.49p
|
0.59p
|
7,390
|
|
21/08/2025
|
0.66p
|
0.66p
|
0.59p
|
0.59p
|
119,824
|
|
20/08/2025
|
0.57p
|
0.61p
|
0.49p
|
0.61p
|
58,606
|
|
19/08/2025
|
0.49p
|
0.61p
|
0.49p
|
0.61p
|
1,064
|
|
18/08/2025
|
0.40p
|
0.57p
|
0.40p
|
0.56p
|
107,859
|
|
15/08/2025
|
0.50p
|
0.60p
|
0.40p
|
0.50p
|
295,701
|
|
14/08/2025
|
0.65p
|
0.65p
|
0.58p
|
0.58p
|
1,390
|
|
13/08/2025
|
0.51p
|
0.65p
|
0.51p
|
0.57p
|
320,071
|
|
12/08/2025
|
0.66p
|
0.64p
|
0.55p
|
0.60p
|
31,120
|
|
11/08/2025
|
0.66p
|
0.64p
|
0.56p
|
0.60p
|
166,413
|
|
08/08/2025
|
0.66p
|
0.66p
|
0.55p
|
0.61p
|
16,005
|
|
07/08/2025
|
0.56p
|
0.66p
|
0.60p
|
0.60p
|
2,363
|
|
06/08/2025
|
0.56p
|
0.65p
|
0.61p
|
0.61p
|
3,828
|
|
05/08/2025
|
0.56p
|
0.66p
|
0.56p
|
0.61p
|
17,345
|
|
04/08/2025
|
0.56p
|
0.67p
|
0.55p
|
0.67p
|
67,028
|
|
01/08/2025
|
0.69p
|
0.69p
|
0.56p
|
0.67p
|
55,269
|
|
31/07/2025
|
0.69p
|
0.69p
|
0.56p
|
0.62p
|
23,509
|
|
30/07/2025
|
0.69p
|
0.69p
|
0.56p
|
0.62p
|
23,509
|
|
29/07/2025
|
0.56p
|
0.67p
|
0.56p
|
0.67p
|
9,744
|
|
28/07/2025
|
0.56p
|
0.67p
|
0.56p
|
0.67p
|
332,711
|
|
25/07/2025
|
0.67p
|
0.67p
|
0.61p
|
0.61p
|
0
|
|
24/07/2025
|
0.67p
|
0.67p
|
0.55p
|
0.67p
|
320,015
|
|
23/07/2025
|
0.69p
|
0.69p
|
0.56p
|
0.67p
|
18,832
|
|
22/07/2025
|
0.73p
|
0.73p
|
0.55p
|
0.67p
|
53,286
|
|
21/07/2025
|
0.61p
|
0.70p
|
0.52p
|
0.60p
|
3,377,956
|
|
18/07/2025
|
0.70p
|
0.74p
|
0.70p
|
0.74p
|
8,625
|
|
17/07/2025
|
0.70p
|
0.79p
|
0.70p
|
0.75p
|
363,422
|
|
16/07/2025
|
0.80p
|
0.80p
|
0.70p
|
0.75p
|
326,156
|
|
15/07/2025
|
0.79p
|
0.80p
|
0.70p
|
0.75p
|
1,664,701
|
|
14/07/2025
|
0.65p
|
0.79p
|
0.65p
|
0.65p
|
841
|
|
11/07/2025
|
0.65p
|
0.79p
|
0.61p
|
0.65p
|
1,059,690
|
|
10/07/2025
|
0.79p
|
0.80p
|
0.65p
|
0.72p
|
1,133,395
|
|
09/07/2025
|
0.60p
|
0.80p
|
0.60p
|
0.65p
|
8,148,006
|
|
08/07/2025
|
0.70p
|
0.80p
|
0.60p
|
0.70p
|
13,304,258
|
|
07/07/2025
|
0.80p
|
0.70p
|
0.60p
|
0.70p
|
531
|
|
04/07/2025
|
0.80p
|
0.80p
|
0.60p
|
0.70p
|
44,580
|
|
03/07/2025
|
0.80p
|
0.80p
|
0.60p
|
0.70p
|
124,592
|
|
02/07/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
01/07/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
30/06/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
27/06/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
26/06/2025
|
0.80p
|
0.78p
|
0.60p
|
0.70p
|
42,242
|
|
25/06/2025
|
0.80p
|
0.80p
|
0.60p
|
0.70p
|
23,079
|
|
24/06/2025
|
0.70p
|
0.80p
|
0.60p
|
0.70p
|
183,385
|
|
23/06/2025
|
0.60p
|
0.70p
|
0.60p
|
0.70p
|
388
|
|
20/06/2025
|
0.62p
|
0.80p
|
0.60p
|
0.70p
|
86,892
|
|
19/06/2025
|
0.62p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
18/06/2025
|
0.62p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
17/06/2025
|
0.62p
|
0.80p
|
0.70p
|
0.70p
|
136,926
|
|
16/06/2025
|
0.62p
|
0.71p
|
0.70p
|
0.70p
|
0
|
|
13/06/2025
|
0.62p
|
0.79p
|
0.61p
|
0.71p
|
955,770
|
|
12/06/2025
|
0.72p
|
1.25p
|
0.60p
|
0.65p
|
460,073
|
|
11/06/2025
|
0.86p
|
0.90p
|
0.70p
|
0.78p
|
1,281,352
|
|
10/06/2025
|
0.89p
|
1.13p
|
1.12p
|
1.12p
|
0
|
|
09/06/2025
|
0.89p
|
1.13p
|
0.83p
|
1.13p
|
88
|
|
06/06/2025
|
0.89p
|
1.00p
|
0.80p
|
0.93p
|
359,073
|
|
05/06/2025
|
1.02p
|
1.43p
|
1.17p
|
1.17p
|
1,744
|
|
04/06/2025
|
1.02p
|
1.04p
|
0.91p
|
1.04p
|
722
|
|
03/06/2025
|
1.02p
|
1.29p
|
0.81p
|
1.05p
|
1,431,124
|
|
02/06/2025
|
1.20p
|
1.11p
|
1.01p
|
1.11p
|
167,876
|
|
30/05/2025
|
1.20p
|
1.51p
|
1.51p
|
1.51p
|
0
|
|
29/05/2025
|
1.20p
|
1.51p
|
1.51p
|
1.51p
|
0
|
|
28/05/2025
|
1.20p
|
1.51p
|
1.51p
|
1.51p
|
0
|
|
27/05/2025
|
1.20p
|
1.94p
|
1.51p
|
1.51p
|
20,406
|
|
26/05/2025
|
1.20p
|
1.51p
|
1.36p
|
1.51p
|
0
|
|
23/05/2025
|
1.20p
|
1.51p
|
1.36p
|
1.51p
|
0
|
|
22/05/2025
|
1.20p
|
1.36p
|
1.20p
|
1.36p
|
0
|
|
21/05/2025
|
1.20p
|
1.25p
|
1.01p
|
1.20p
|
648,093
|
|
20/05/2025
|
1.38p
|
1.38p
|
1.19p
|
1.19p
|
465,785
|
|
19/05/2025
|
1.20p
|
1.40p
|
1.20p
|
1.30p
|
428,839
|
|
16/05/2025
|
1.40p
|
1.63p
|
1.44p
|
1.63p
|
0
|
|
15/05/2025
|
1.40p
|
1.79p
|
1.25p
|
1.44p
|
474,090
|
|
14/05/2025
|
2.00p
|
1.96p
|
1.50p
|
1.68p
|
56,510
|
|
13/05/2025
|
2.00p
|
1.60p
|
1.59p
|
1.59p
|
0
|
|
12/05/2025
|
2.00p
|
2.00p
|
1.22p
|
1.60p
|
23,034
|
|
09/05/2025
|
1.36p
|
1.40p
|
1.00p
|
1.40p
|
100,291
|
|
08/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
07/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
06/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
05/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
02/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
01/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
30/04/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
29/04/2025
|
1.36p
|
1.50p
|
1.40p
|
1.50p
|
0
|
|
28/04/2025
|
1.36p
|
1.40p
|
1.00p
|
1.40p
|
139,054
|
|
25/04/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
24/04/2025
|
1.36p
|
1.70p
|
1.50p
|
1.50p
|
1,471
|
|
23/04/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
22/04/2025
|
1.36p
|
1.50p
|
1.03p
|
1.50p
|
29,244
|
|
21/04/2025
|
1.36p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
18/04/2025
|
1.36p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
17/04/2025
|
1.36p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
16/04/2025
|
1.36p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
15/04/2025
|
1.36p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
14/04/2025
|
1.36p
|
1.48p
|
1.23p
|
1.48p
|
0
|
|
11/04/2025
|
1.36p
|
1.36p
|
1.20p
|
1.23p
|
414,051
|