PYX Resources Limited NPV (DI)
(PYX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
17/01/2025
|
1.70p
|
2.21p
|
1.95p
|
1.95p
|
948
|
|
16/01/2025
|
1.70p
|
2.26p
|
2.04p
|
2.08p
|
9,611
|
|
15/01/2025
|
1.70p
|
2.15p
|
2.08p
|
2.08p
|
0
|
|
14/01/2025
|
1.70p
|
2.15p
|
1.70p
|
2.15p
|
51,546
|
|
13/01/2025
|
1.80p
|
2.00p
|
1.60p
|
1.90p
|
550,844
|
|
10/01/2025
|
1.69p
|
2.00p
|
1.69p
|
1.89p
|
275,431
|
|
09/01/2025
|
1.80p
|
2.20p
|
1.70p
|
1.80p
|
628,451
|
|
08/01/2025
|
2.41p
|
2.70p
|
2.00p
|
2.00p
|
3,490,177
|
|
07/01/2025
|
2.60p
|
2.90p
|
2.40p
|
2.60p
|
839,943
|
|
06/01/2025
|
2.80p
|
3.05p
|
2.60p
|
3.05p
|
16,940
|
|
03/01/2025
|
3.50p
|
3.50p
|
2.80p
|
2.90p
|
8,427
|
|
02/01/2025
|
3.00p
|
3.00p
|
2.80p
|
2.86p
|
45,401
|
|
01/01/2025
|
3.36p
|
3.56p
|
2.60p
|
3.00p
|
150,198
|
|
31/12/2024
|
3.36p
|
3.56p
|
2.60p
|
3.00p
|
150,198
|
|
30/12/2024
|
2.50p
|
3.55p
|
2.10p
|
3.06p
|
230,050
|
|
27/12/2024
|
2.50p
|
2.99p
|
2.50p
|
2.70p
|
338,696
|
|
26/12/2024
|
3.80p
|
3.23p
|
3.15p
|
3.23p
|
0
|
|
25/12/2024
|
3.80p
|
3.23p
|
3.15p
|
3.23p
|
0
|
|
24/12/2024
|
3.80p
|
3.23p
|
3.15p
|
3.23p
|
0
|
|
23/12/2024
|
3.80p
|
3.80p
|
3.00p
|
3.15p
|
50,275
|
|
20/12/2024
|
3.01p
|
3.50p
|
3.00p
|
3.22p
|
135,056
|
|
19/12/2024
|
3.89p
|
3.89p
|
3.00p
|
3.31p
|
112,510
|
|
18/12/2024
|
3.89p
|
3.90p
|
3.00p
|
3.60p
|
447,536
|
|
17/12/2024
|
3.51p
|
3.85p
|
3.45p
|
3.77p
|
182,924
|
|
16/12/2024
|
3.61p
|
3.79p
|
3.50p
|
3.65p
|
443,505
|
|
13/12/2024
|
4.09p
|
4.09p
|
3.95p
|
3.95p
|
10,726
|
|
12/12/2024
|
4.00p
|
4.00p
|
3.80p
|
3.89p
|
2,705,325
|
|
11/12/2024
|
4.30p
|
4.30p
|
4.00p
|
4.20p
|
1,256,094
|
|
10/12/2024
|
4.31p
|
4.52p
|
4.30p
|
4.52p
|
293,126
|
|
09/12/2024
|
4.01p
|
4.31p
|
4.00p
|
4.31p
|
2,500
|
|
06/12/2024
|
4.01p
|
4.23p
|
4.00p
|
4.20p
|
34,959
|
|
05/12/2024
|
3.60p
|
4.43p
|
3.60p
|
4.10p
|
61,941
|
|
04/12/2024
|
4.01p
|
4.79p
|
4.00p
|
4.20p
|
71,080
|
|
03/12/2024
|
4.21p
|
4.79p
|
4.05p
|
4.05p
|
86,270
|
|
02/12/2024
|
4.30p
|
4.47p
|
4.26p
|
4.47p
|
53,098
|
|
29/11/2024
|
4.56p
|
4.56p
|
4.35p
|
4.35p
|
9,000
|
|
28/11/2024
|
4.11p
|
4.45p
|
4.10p
|
4.45p
|
1,572
|
|
27/11/2024
|
4.11p
|
4.42p
|
4.31p
|
4.42p
|
0
|
|
26/11/2024
|
4.11p
|
4.31p
|
4.10p
|
4.31p
|
30,000
|
|
25/11/2024
|
4.51p
|
4.51p
|
4.27p
|
4.27p
|
23,800
|
|
22/11/2024
|
4.00p
|
4.80p
|
4.00p
|
4.40p
|
21,388
|
|
21/11/2024
|
4.33p
|
4.40p
|
4.36p
|
4.40p
|
0
|
|
20/11/2024
|
4.33p
|
4.80p
|
4.10p
|
4.36p
|
526,800
|
|
19/11/2024
|
4.20p
|
4.60p
|
3.95p
|
3.95p
|
2,106
|
|
18/11/2024
|
4.00p
|
4.20p
|
4.00p
|
4.20p
|
60,000
|
|
15/11/2024
|
4.21p
|
4.31p
|
4.20p
|
4.15p
|
204,988
|
|
14/11/2024
|
4.40p
|
4.40p
|
4.02p
|
4.15p
|
13,678
|
|
13/11/2024
|
4.00p
|
4.80p
|
3.90p
|
4.20p
|
10,866
|
|
12/11/2024
|
4.20p
|
4.20p
|
3.99p
|
4.00p
|
134,761
|
|
11/11/2024
|
4.00p
|
4.24p
|
4.16p
|
4.24p
|
0
|
|
08/11/2024
|
4.00p
|
4.16p
|
4.02p
|
4.16p
|
0
|
|
07/11/2024
|
4.00p
|
4.02p
|
3.90p
|
4.02p
|
56,213
|
|
06/11/2024
|
4.40p
|
4.40p
|
4.00p
|
4.05p
|
300,869
|
|
05/11/2024
|
4.11p
|
4.11p
|
3.70p
|
4.00p
|
249,386
|
|
04/11/2024
|
3.50p
|
5.00p
|
3.50p
|
4.50p
|
351,164
|
|
01/11/2024
|
4.30p
|
4.92p
|
4.65p
|
4.65p
|
0
|
|
31/10/2024
|
4.30p
|
5.00p
|
4.10p
|
4.92p
|
63,261
|
|
30/10/2024
|
4.01p
|
4.21p
|
4.10p
|
4.21p
|
0
|
|
29/10/2024
|
4.01p
|
4.36p
|
4.00p
|
4.10p
|
94,141
|
|
28/10/2024
|
4.50p
|
4.95p
|
3.60p
|
4.40p
|
284,410
|
|
25/10/2024
|
4.00p
|
5.00p
|
3.50p
|
4.26p
|
320,473
|
|
24/10/2024
|
4.95p
|
4.95p
|
4.95p
|
4.94p
|
52,338
|
|
23/10/2024
|
5.38p
|
5.38p
|
4.70p
|
4.94p
|
23,153
|
|
22/10/2024
|
4.95p
|
4.95p
|
4.45p
|
4.95p
|
15,036
|
|
21/10/2024
|
4.50p
|
4.92p
|
4.35p
|
4.92p
|
0
|
|
18/10/2024
|
4.50p
|
4.93p
|
4.35p
|
4.35p
|
15,094
|
|
17/10/2024
|
4.50p
|
5.30p
|
4.20p
|
4.83p
|
144,651
|
|
16/10/2024
|
4.00p
|
5.00p
|
4.00p
|
4.79p
|
91,295
|
|
15/10/2024
|
4.50p
|
5.04p
|
4.10p
|
5.04p
|
318,605
|
|
14/10/2024
|
5.00p
|
5.27p
|
5.00p
|
5.09p
|
165,411
|
|
11/10/2024
|
5.20p
|
5.46p
|
5.20p
|
5.46p
|
25
|
|
10/10/2024
|
5.02p
|
5.59p
|
5.57p
|
5.59p
|
0
|
|
09/10/2024
|
5.02p
|
5.57p
|
5.20p
|
5.57p
|
16
|
|
08/10/2024
|
5.02p
|
5.65p
|
5.02p
|
5.40p
|
230,710
|
|
07/10/2024
|
5.84p
|
5.68p
|
5.22p
|
5.45p
|
90,461
|
|
04/10/2024
|
5.84p
|
5.84p
|
5.22p
|
5.38p
|
340,985
|
|
03/10/2024
|
5.50p
|
5.82p
|
5.74p
|
5.82p
|
0
|
|
02/10/2024
|
5.50p
|
5.74p
|
5.50p
|
5.74p
|
36,857
|
|
01/10/2024
|
5.74p
|
5.80p
|
5.18p
|
5.49p
|
53,423
|
|
30/09/2024
|
5.52p
|
5.90p
|
5.29p
|
5.90p
|
32,473
|
|
27/09/2024
|
5.52p
|
5.76p
|
5.54p
|
5.76p
|
3
|
|
26/09/2024
|
5.52p
|
5.99p
|
5.95p
|
5.99p
|
0
|
|
25/09/2024
|
5.52p
|
5.95p
|
5.63p
|
5.95p
|
24,757
|
|
24/09/2024
|
5.52p
|
5.75p
|
5.52p
|
5.75p
|
438
|
|
23/09/2024
|
6.00p
|
6.00p
|
5.92p
|
6.00p
|
62,000
|
|
20/09/2024
|
6.50p
|
6.17p
|
5.93p
|
6.17p
|
10,000
|
|
19/09/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
22,000
|
|
18/09/2024
|
6.30p
|
6.38p
|
5.73p
|
6.38p
|
59,425
|
|
17/09/2024
|
6.48p
|
6.50p
|
5.93p
|
6.25p
|
132,338
|
|
16/09/2024
|
6.32p
|
6.50p
|
5.86p
|
6.17p
|
123,893
|
|
13/09/2024
|
6.40p
|
7.88p
|
5.12p
|
5.57p
|
1,652,162
|
|
12/09/2024
|
5.40p
|
5.57p
|
5.40p
|
5.70p
|
15,000
|
|
11/09/2024
|
5.02p
|
6.20p
|
5.02p
|
5.70p
|
77,000
|
|
10/09/2024
|
5.20p
|
5.20p
|
5.05p
|
5.05p
|
15,000
|
|
09/09/2024
|
5.78p
|
5.78p
|
5.70p
|
5.70p
|
198
|
|
06/09/2024
|
5.30p
|
5.80p
|
5.02p
|
5.33p
|
51,530
|
|
05/09/2024
|
5.40p
|
5.40p
|
5.02p
|
5.02p
|
16,343
|
|
04/09/2024
|
5.90p
|
5.90p
|
5.40p
|
5.64p
|
50,077
|
|
03/09/2024
|
6.30p
|
6.30p
|
6.30p
|
6.30p
|
5,000
|
|
02/09/2024
|
6.30p
|
6.30p
|
6.30p
|
6.32p
|
6,000
|
|
30/08/2024
|
6.02p
|
6.32p
|
6.00p
|
6.32p
|
39,852
|
|
29/08/2024
|
6.30p
|
6.58p
|
5.70p
|
6.39p
|
186,820
|
|
28/08/2024
|
7.00p
|
7.00p
|
7.00p
|
6.92p
|
6,000
|
|
27/08/2024
|
6.92p
|
6.92p
|
6.92p
|
6.92p
|
10,000
|
|
26/08/2024
|
6.22p
|
6.84p
|
6.22p
|
6.36p
|
35,650
|
|
23/08/2024
|
6.22p
|
6.84p
|
6.22p
|
6.36p
|
35,650
|
|
22/08/2024
|
6.22p
|
6.84p
|
6.22p
|
6.36p
|
35,650
|
|
21/08/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
10,257
|
|
20/08/2024
|
6.80p
|
6.96p
|
6.75p
|
6.96p
|
0
|
|
19/08/2024
|
6.80p
|
6.98p
|
6.75p
|
6.75p
|
75
|
|
16/08/2024
|
6.80p
|
6.81p
|
6.80p
|
6.81p
|
0
|
|
15/08/2024
|
6.80p
|
6.80p
|
6.80p
|
6.80p
|
8,000
|
|
14/08/2024
|
7.00p
|
6.94p
|
6.90p
|
6.90p
|
0
|
|
13/08/2024
|
7.00p
|
7.00p
|
6.94p
|
6.94p
|
30,014
|
|
12/08/2024
|
6.98p
|
7.00p
|
6.98p
|
6.98p
|
103,463
|
|
09/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
6,000
|
|
08/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
6,000
|
|
07/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
16,000
|
|
06/08/2024
|
7.00p
|
7.32p
|
7.00p
|
7.32p
|
21,900
|
|
05/08/2024
|
7.28p
|
7.32p
|
7.00p
|
7.32p
|
23,142
|
|
02/08/2024
|
7.44p
|
7.13p
|
6.72p
|
7.13p
|
0
|
|
01/08/2024
|
7.44p
|
7.44p
|
6.00p
|
6.72p
|
107,580
|
|
31/07/2024
|
7.20p
|
7.59p
|
7.34p
|
7.34p
|
0
|
|
30/07/2024
|
7.20p
|
7.94p
|
7.59p
|
7.59p
|
151
|
|
29/07/2024
|
7.20p
|
7.65p
|
7.20p
|
7.65p
|
3,103
|
|
26/07/2024
|
7.00p
|
7.60p
|
7.00p
|
7.74p
|
2,860
|
|
25/07/2024
|
7.42p
|
7.74p
|
6.83p
|
7.74p
|
201,778
|
|
24/07/2024
|
7.50p
|
7.81p
|
7.02p
|
7.81p
|
135,591
|
|
23/07/2024
|
7.98p
|
8.48p
|
7.50p
|
7.83p
|
253,221
|
|
22/07/2024
|
8.20p
|
8.20p
|
8.00p
|
8.10p
|
36,149
|
|
19/07/2024
|
8.20p
|
8.30p
|
8.20p
|
8.30p
|
36,047
|
|
18/07/2024
|
8.00p
|
8.50p
|
8.00p
|
8.40p
|
26,609
|