PYX Resources Limited NPV (DI)
(PYX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
08/11/2024
|
4.00p
|
4.16p
|
4.02p
|
4.16p
|
0
|
|
07/11/2024
|
4.00p
|
4.02p
|
3.90p
|
4.02p
|
56,213
|
|
06/11/2024
|
4.40p
|
4.40p
|
4.00p
|
4.05p
|
300,869
|
|
05/11/2024
|
4.11p
|
4.11p
|
3.70p
|
4.00p
|
249,386
|
|
04/11/2024
|
3.50p
|
5.00p
|
3.50p
|
4.50p
|
351,164
|
|
01/11/2024
|
4.30p
|
4.92p
|
4.65p
|
4.65p
|
0
|
|
31/10/2024
|
4.30p
|
5.00p
|
4.10p
|
4.92p
|
63,261
|
|
30/10/2024
|
4.01p
|
4.21p
|
4.10p
|
4.21p
|
0
|
|
29/10/2024
|
4.01p
|
4.36p
|
4.00p
|
4.10p
|
94,141
|
|
28/10/2024
|
4.50p
|
4.95p
|
3.60p
|
4.40p
|
284,410
|
|
25/10/2024
|
4.00p
|
5.00p
|
3.50p
|
4.26p
|
320,473
|
|
24/10/2024
|
4.95p
|
4.95p
|
4.95p
|
4.94p
|
52,338
|
|
23/10/2024
|
5.38p
|
5.38p
|
4.70p
|
4.94p
|
23,153
|
|
22/10/2024
|
4.95p
|
4.95p
|
4.45p
|
4.95p
|
15,036
|
|
21/10/2024
|
4.50p
|
4.92p
|
4.35p
|
4.92p
|
0
|
|
18/10/2024
|
4.50p
|
4.93p
|
4.35p
|
4.35p
|
15,094
|
|
17/10/2024
|
4.50p
|
5.30p
|
4.20p
|
4.83p
|
144,651
|
|
16/10/2024
|
4.00p
|
5.00p
|
4.00p
|
4.79p
|
91,295
|
|
15/10/2024
|
4.50p
|
5.04p
|
4.10p
|
5.04p
|
318,605
|
|
14/10/2024
|
5.00p
|
5.27p
|
5.00p
|
5.09p
|
165,411
|
|
11/10/2024
|
5.20p
|
5.46p
|
5.20p
|
5.46p
|
25
|
|
10/10/2024
|
5.02p
|
5.59p
|
5.57p
|
5.59p
|
0
|
|
09/10/2024
|
5.02p
|
5.57p
|
5.20p
|
5.57p
|
16
|
|
08/10/2024
|
5.02p
|
5.65p
|
5.02p
|
5.40p
|
230,710
|
|
07/10/2024
|
5.84p
|
5.68p
|
5.22p
|
5.45p
|
90,461
|
|
04/10/2024
|
5.84p
|
5.84p
|
5.22p
|
5.38p
|
340,985
|
|
03/10/2024
|
5.50p
|
5.82p
|
5.74p
|
5.82p
|
0
|
|
02/10/2024
|
5.50p
|
5.74p
|
5.50p
|
5.74p
|
36,857
|
|
01/10/2024
|
5.74p
|
5.80p
|
5.18p
|
5.49p
|
53,423
|
|
30/09/2024
|
5.52p
|
5.90p
|
5.29p
|
5.90p
|
32,473
|
|
27/09/2024
|
5.52p
|
5.76p
|
5.54p
|
5.76p
|
3
|
|
26/09/2024
|
5.52p
|
5.99p
|
5.95p
|
5.99p
|
0
|
|
25/09/2024
|
5.52p
|
5.95p
|
5.63p
|
5.95p
|
24,757
|
|
24/09/2024
|
5.52p
|
5.75p
|
5.52p
|
5.75p
|
438
|
|
23/09/2024
|
6.00p
|
6.00p
|
5.92p
|
6.00p
|
62,000
|
|
20/09/2024
|
6.50p
|
6.17p
|
5.93p
|
6.17p
|
10,000
|
|
19/09/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
22,000
|
|
18/09/2024
|
6.30p
|
6.38p
|
5.73p
|
6.38p
|
59,425
|
|
17/09/2024
|
6.48p
|
6.50p
|
5.93p
|
6.25p
|
132,338
|
|
16/09/2024
|
6.32p
|
6.50p
|
5.86p
|
6.17p
|
123,893
|
|
13/09/2024
|
6.40p
|
7.88p
|
5.12p
|
5.57p
|
1,652,162
|
|
12/09/2024
|
5.40p
|
5.57p
|
5.40p
|
5.70p
|
15,000
|
|
11/09/2024
|
5.02p
|
6.20p
|
5.02p
|
5.70p
|
77,000
|
|
10/09/2024
|
5.20p
|
5.20p
|
5.05p
|
5.05p
|
15,000
|
|
09/09/2024
|
5.78p
|
5.78p
|
5.70p
|
5.70p
|
198
|
|
06/09/2024
|
5.30p
|
5.80p
|
5.02p
|
5.33p
|
51,530
|
|
05/09/2024
|
5.40p
|
5.40p
|
5.02p
|
5.02p
|
16,343
|
|
04/09/2024
|
5.90p
|
5.90p
|
5.40p
|
5.64p
|
50,077
|
|
03/09/2024
|
6.30p
|
6.30p
|
6.30p
|
6.30p
|
5,000
|
|
02/09/2024
|
6.30p
|
6.30p
|
6.30p
|
6.32p
|
6,000
|
|
30/08/2024
|
6.02p
|
6.32p
|
6.00p
|
6.32p
|
39,852
|
|
29/08/2024
|
6.30p
|
6.58p
|
5.70p
|
6.39p
|
186,820
|
|
28/08/2024
|
7.00p
|
7.00p
|
7.00p
|
6.92p
|
6,000
|
|
27/08/2024
|
6.92p
|
6.92p
|
6.92p
|
6.92p
|
10,000
|
|
26/08/2024
|
6.22p
|
6.84p
|
6.22p
|
6.36p
|
35,650
|
|
23/08/2024
|
6.22p
|
6.84p
|
6.22p
|
6.36p
|
35,650
|
|
22/08/2024
|
6.22p
|
6.84p
|
6.22p
|
6.36p
|
35,650
|
|
21/08/2024
|
6.50p
|
6.50p
|
6.50p
|
6.50p
|
10,257
|
|
20/08/2024
|
6.80p
|
6.96p
|
6.75p
|
6.96p
|
0
|
|
19/08/2024
|
6.80p
|
6.98p
|
6.75p
|
6.75p
|
75
|
|
16/08/2024
|
6.80p
|
6.81p
|
6.80p
|
6.81p
|
0
|
|
15/08/2024
|
6.80p
|
6.80p
|
6.80p
|
6.80p
|
8,000
|
|
14/08/2024
|
7.00p
|
6.94p
|
6.90p
|
6.90p
|
0
|
|
13/08/2024
|
7.00p
|
7.00p
|
6.94p
|
6.94p
|
30,014
|
|
12/08/2024
|
6.98p
|
7.00p
|
6.98p
|
6.98p
|
103,463
|
|
09/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
6,000
|
|
08/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
6,000
|
|
07/08/2024
|
7.00p
|
7.00p
|
7.00p
|
7.00p
|
16,000
|
|
06/08/2024
|
7.00p
|
7.32p
|
7.00p
|
7.32p
|
21,900
|
|
05/08/2024
|
7.28p
|
7.32p
|
7.00p
|
7.32p
|
23,142
|
|
02/08/2024
|
7.44p
|
7.13p
|
6.72p
|
7.13p
|
0
|
|
01/08/2024
|
7.44p
|
7.44p
|
6.00p
|
6.72p
|
107,580
|
|
31/07/2024
|
7.20p
|
7.59p
|
7.34p
|
7.34p
|
0
|
|
30/07/2024
|
7.20p
|
7.94p
|
7.59p
|
7.59p
|
151
|
|
29/07/2024
|
7.20p
|
7.65p
|
7.20p
|
7.65p
|
3,103
|
|
26/07/2024
|
7.00p
|
7.60p
|
7.00p
|
7.74p
|
2,860
|
|
25/07/2024
|
7.42p
|
7.74p
|
6.83p
|
7.74p
|
201,778
|
|
24/07/2024
|
7.50p
|
7.81p
|
7.02p
|
7.81p
|
135,591
|
|
23/07/2024
|
7.98p
|
8.48p
|
7.50p
|
7.83p
|
253,221
|
|
22/07/2024
|
8.20p
|
8.20p
|
8.00p
|
8.10p
|
36,149
|
|
19/07/2024
|
8.20p
|
8.30p
|
8.20p
|
8.30p
|
36,047
|
|
18/07/2024
|
8.00p
|
8.50p
|
8.00p
|
8.40p
|
26,609
|
|
17/07/2024
|
8.42p
|
8.49p
|
8.40p
|
8.49p
|
31,616
|
|
16/07/2024
|
9.00p
|
9.00p
|
8.51p
|
9.00p
|
6,230
|
|
15/07/2024
|
8.50p
|
9.27p
|
8.84p
|
9.27p
|
0
|
|
12/07/2024
|
8.50p
|
8.84p
|
8.50p
|
8.84p
|
0
|
|
11/07/2024
|
8.50p
|
8.50p
|
8.38p
|
8.50p
|
54,455
|
|
10/07/2024
|
9.06p
|
9.06p
|
8.78p
|
9.06p
|
20,001
|
|
09/07/2024
|
8.52p
|
8.85p
|
8.00p
|
8.85p
|
142,564
|
|
08/07/2024
|
8.82p
|
8.82p
|
8.82p
|
8.82p
|
6,000
|
|
05/07/2024
|
9.02p
|
9.02p
|
9.00p
|
9.00p
|
38,500
|
|
04/07/2024
|
9.00p
|
9.70p
|
8.59p
|
9.70p
|
8
|
|
03/07/2024
|
9.00p
|
9.21p
|
9.00p
|
9.21p
|
8,400
|
|
02/07/2024
|
9.00p
|
9.70p
|
9.21p
|
9.70p
|
0
|
|
01/07/2024
|
9.00p
|
9.21p
|
9.01p
|
9.21p
|
0
|
|
28/06/2024
|
9.00p
|
9.01p
|
8.61p
|
9.01p
|
91
|
|
27/06/2024
|
9.00p
|
9.00p
|
8.82p
|
9.00p
|
57,515
|
|
26/06/2024
|
9.50p
|
9.50p
|
9.50p
|
9.50p
|
21,000
|
|
25/06/2024
|
9.00p
|
9.98p
|
9.00p
|
9.44p
|
101
|
|
24/06/2024
|
9.72p
|
10.19p
|
10.08p
|
10.08p
|
0
|
|
21/06/2024
|
9.72p
|
10.19p
|
9.03p
|
10.19p
|
66,533
|
|
20/06/2024
|
9.50p
|
9.98p
|
9.48p
|
9.50p
|
36,010
|
|
19/06/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
6,000
|
|
18/06/2024
|
9.98p
|
10.00p
|
9.52p
|
10.00p
|
6,066
|
|
17/06/2024
|
11.00p
|
11.00p
|
10.23p
|
10.23p
|
200
|
|
14/06/2024
|
10.45p
|
10.00p
|
9.59p
|
10.00p
|
0
|
|
13/06/2024
|
10.45p
|
10.45p
|
9.59p
|
9.59p
|
38,788
|
|
12/06/2024
|
10.00p
|
10.44p
|
10.00p
|
10.00p
|
71,630
|
|
11/06/2024
|
10.05p
|
10.63p
|
9.58p
|
10.63p
|
304
|
|
10/06/2024
|
10.05p
|
10.05p
|
9.98p
|
10.00p
|
68,351
|
|
07/06/2024
|
10.05p
|
10.25p
|
9.98p
|
10.15p
|
141,682
|
|
06/06/2024
|
10.45p
|
11.00p
|
9.50p
|
10.95p
|
391,050
|
|
05/06/2024
|
9.90p
|
10.00p
|
9.80p
|
10.00p
|
93,627
|
|
04/06/2024
|
9.92p
|
10.19p
|
9.74p
|
10.19p
|
21,085
|
|
03/06/2024
|
9.92p
|
9.92p
|
9.69p
|
9.69p
|
136,800
|
|
31/05/2024
|
10.00p
|
10.15p
|
9.68p
|
9.94p
|
287,818
|
|
30/05/2024
|
10.00p
|
10.90p
|
10.00p
|
10.48p
|
30,527
|
|
29/05/2024
|
9.98p
|
10.48p
|
9.98p
|
10.48p
|
169,608
|
|
28/05/2024
|
10.00p
|
10.88p
|
10.00p
|
10.00p
|
23,175
|
|
27/05/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
1,862
|
|
24/05/2024
|
10.00p
|
10.00p
|
10.00p
|
10.00p
|
1,862
|
|
23/05/2024
|
10.00p
|
10.19p
|
9.80p
|
9.84p
|
50,000
|
|
22/05/2024
|
9.98p
|
10.05p
|
9.70p
|
9.99p
|
469,079
|
|
21/05/2024
|
10.25p
|
10.86p
|
9.50p
|
10.13p
|
162,844
|
|
20/05/2024
|
10.35p
|
10.35p
|
10.10p
|
10.10p
|
239,738
|
|
17/05/2024
|
10.90p
|
10.90p
|
10.38p
|
10.38p
|
150,291
|
|
16/05/2024
|
10.05p
|
10.91p
|
10.05p
|
10.75p
|
468,770
|
|
15/05/2024
|
10.20p
|
10.50p
|
10.10p
|
10.28p
|
259,437
|
|
14/05/2024
|
10.55p
|
12.85p
|
10.00p
|
10.50p
|
1,250,179
|
|
13/05/2024
|
9.50p
|
10.00p
|
9.50p
|
10.00p
|
214,139
|
|
10/05/2024
|
9.00p
|
9.49p
|
9.45p
|
9.49p
|
0
|