PYX Resources Limited NPV (DI)
(PYX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
04/04/2025
|
1.51p
|
1.68p
|
1.50p
|
1.68p
|
184,150
|
|
03/04/2025
|
1.78p
|
1.72p
|
1.72p
|
1.72p
|
0
|
|
02/04/2025
|
1.78p
|
1.75p
|
1.72p
|
1.72p
|
0
|
|
01/04/2025
|
1.78p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
31/03/2025
|
1.78p
|
2.00p
|
1.51p
|
1.75p
|
136
|
|
28/03/2025
|
1.78p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
27/03/2025
|
1.78p
|
1.97p
|
1.52p
|
1.75p
|
797
|
|
26/03/2025
|
1.78p
|
1.89p
|
1.78p
|
1.89p
|
0
|
|
25/03/2025
|
1.78p
|
1.78p
|
1.51p
|
1.78p
|
36,593
|
|
24/03/2025
|
1.51p
|
1.97p
|
1.85p
|
1.85p
|
1,034
|
|
21/03/2025
|
1.51p
|
1.73p
|
1.70p
|
1.70p
|
0
|
|
20/03/2025
|
1.51p
|
1.73p
|
1.70p
|
1.73p
|
0
|
|
19/03/2025
|
1.51p
|
1.70p
|
1.68p
|
1.70p
|
0
|
|
18/03/2025
|
1.51p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
17/03/2025
|
1.51p
|
1.70p
|
1.42p
|
1.70p
|
67,379
|
|
14/03/2025
|
1.50p
|
1.74p
|
1.32p
|
1.54p
|
415,361
|
|
13/03/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
35,488
|
|
12/03/2025
|
1.62p
|
1.90p
|
1.60p
|
1.90p
|
762,879
|
|
11/03/2025
|
1.60p
|
1.66p
|
1.58p
|
1.58p
|
148,912
|
|
10/03/2025
|
1.75p
|
1.79p
|
1.50p
|
1.79p
|
261,803
|
|
07/03/2025
|
2.00p
|
2.00p
|
1.54p
|
1.90p
|
38,598
|
|
06/03/2025
|
1.81p
|
1.92p
|
1.80p
|
1.92p
|
137,644
|
|
05/03/2025
|
1.71p
|
2.00p
|
1.70p
|
1.86p
|
4,897,479
|
|
04/03/2025
|
1.70p
|
1.90p
|
1.70p
|
1.80p
|
513
|
|
03/03/2025
|
1.71p
|
2.00p
|
1.70p
|
1.95p
|
140,128
|
|
28/02/2025
|
1.87p
|
2.00p
|
1.43p
|
1.95p
|
398,743
|
|
27/02/2025
|
2.01p
|
2.46p
|
2.01p
|
2.46p
|
8,061
|
|
26/02/2025
|
2.97p
|
2.51p
|
2.44p
|
2.51p
|
4,098
|
|
25/02/2025
|
2.97p
|
3.01p
|
2.97p
|
3.01p
|
29,750
|
|
24/02/2025
|
2.89p
|
2.90p
|
2.40p
|
2.40p
|
0
|
|
21/02/2025
|
2.89p
|
2.90p
|
2.25p
|
2.90p
|
40,592
|
|
20/02/2025
|
2.00p
|
3.00p
|
2.00p
|
2.55p
|
37,141
|
|
19/02/2025
|
2.10p
|
2.50p
|
1.90p
|
2.50p
|
313,670
|
|
18/02/2025
|
2.00p
|
2.05p
|
2.00p
|
2.05p
|
325,000
|
|
17/02/2025
|
3.00p
|
3.00p
|
2.10p
|
2.30p
|
220,697
|
|
14/02/2025
|
2.50p
|
2.49p
|
2.06p
|
2.49p
|
6
|
|
13/02/2025
|
2.50p
|
2.55p
|
2.40p
|
2.55p
|
0
|
|
12/02/2025
|
2.50p
|
2.55p
|
2.43p
|
2.55p
|
0
|
|
11/02/2025
|
2.50p
|
2.60p
|
2.43p
|
2.43p
|
0
|
|
10/02/2025
|
2.50p
|
3.14p
|
2.50p
|
2.60p
|
10,003
|
|
07/02/2025
|
2.88p
|
2.60p
|
2.44p
|
2.60p
|
0
|
|
06/02/2025
|
2.88p
|
2.63p
|
2.44p
|
2.44p
|
0
|
|
05/02/2025
|
2.88p
|
2.63p
|
2.61p
|
2.63p
|
0
|
|
04/02/2025
|
2.88p
|
3.04p
|
2.10p
|
2.63p
|
155,063
|
|
03/02/2025
|
2.05p
|
3.20p
|
2.05p
|
2.63p
|
671,417
|
|
31/01/2025
|
1.80p
|
2.03p
|
1.89p
|
2.03p
|
0
|
|
30/01/2025
|
1.80p
|
1.94p
|
1.89p
|
1.89p
|
0
|
|
29/01/2025
|
1.80p
|
2.03p
|
1.94p
|
1.94p
|
0
|
|
28/01/2025
|
1.80p
|
2.03p
|
1.82p
|
2.03p
|
0
|
|
27/01/2025
|
1.80p
|
2.40p
|
1.80p
|
1.82p
|
146,804
|
|
24/01/2025
|
1.80p
|
2.02p
|
2.01p
|
2.01p
|
0
|
|
23/01/2025
|
1.80p
|
2.24p
|
2.02p
|
2.04p
|
1,600
|
|
22/01/2025
|
1.80p
|
2.04p
|
1.80p
|
2.04p
|
1,075
|
|
21/01/2025
|
1.94p
|
2.37p
|
2.10p
|
2.10p
|
63
|
|
20/01/2025
|
1.94p
|
2.13p
|
1.60p
|
1.89p
|
224,758
|
|
17/01/2025
|
1.70p
|
2.21p
|
1.95p
|
1.95p
|
948
|
|
16/01/2025
|
1.70p
|
2.26p
|
2.04p
|
2.08p
|
9,611
|
|
15/01/2025
|
1.70p
|
2.15p
|
2.08p
|
2.08p
|
0
|
|
14/01/2025
|
1.70p
|
2.15p
|
1.70p
|
2.15p
|
51,546
|
|
13/01/2025
|
1.80p
|
2.00p
|
1.60p
|
1.90p
|
550,844
|
|
10/01/2025
|
1.69p
|
2.00p
|
1.69p
|
1.89p
|
275,431
|
|
09/01/2025
|
1.80p
|
2.20p
|
1.70p
|
1.80p
|
628,451
|
|
08/01/2025
|
2.41p
|
2.70p
|
2.00p
|
2.00p
|
3,490,177
|
|
07/01/2025
|
2.60p
|
2.90p
|
2.40p
|
2.60p
|
839,943
|
|
06/01/2025
|
2.80p
|
3.05p
|
2.60p
|
3.05p
|
16,940
|
|
03/01/2025
|
3.50p
|
3.50p
|
2.80p
|
2.90p
|
8,427
|
|
02/01/2025
|
3.00p
|
3.00p
|
2.80p
|
2.86p
|
45,401
|
|
01/01/2025
|
3.36p
|
3.56p
|
2.60p
|
3.00p
|
150,198
|
|
31/12/2024
|
3.36p
|
3.56p
|
2.60p
|
3.00p
|
150,198
|
|
30/12/2024
|
2.50p
|
3.55p
|
2.10p
|
3.06p
|
230,050
|
|
27/12/2024
|
2.50p
|
2.99p
|
2.50p
|
2.70p
|
338,696
|
|
26/12/2024
|
3.80p
|
3.23p
|
3.15p
|
3.23p
|
0
|
|
25/12/2024
|
3.80p
|
3.23p
|
3.15p
|
3.23p
|
0
|
|
24/12/2024
|
3.80p
|
3.23p
|
3.15p
|
3.23p
|
0
|
|
23/12/2024
|
3.80p
|
3.80p
|
3.00p
|
3.15p
|
50,275
|
|
20/12/2024
|
3.01p
|
3.50p
|
3.00p
|
3.22p
|
135,056
|
|
19/12/2024
|
3.89p
|
3.89p
|
3.00p
|
3.31p
|
112,510
|
|
18/12/2024
|
3.89p
|
3.90p
|
3.00p
|
3.60p
|
447,536
|
|
17/12/2024
|
3.51p
|
3.85p
|
3.45p
|
3.77p
|
182,924
|
|
16/12/2024
|
3.61p
|
3.79p
|
3.50p
|
3.65p
|
443,505
|
|
13/12/2024
|
4.09p
|
4.09p
|
3.95p
|
3.95p
|
10,726
|
|
12/12/2024
|
4.00p
|
4.00p
|
3.80p
|
3.89p
|
2,705,325
|
|
11/12/2024
|
4.30p
|
4.30p
|
4.00p
|
4.20p
|
1,256,094
|
|
10/12/2024
|
4.31p
|
4.52p
|
4.30p
|
4.52p
|
293,126
|
|
09/12/2024
|
4.01p
|
4.31p
|
4.00p
|
4.31p
|
2,500
|
|
06/12/2024
|
4.01p
|
4.23p
|
4.00p
|
4.20p
|
34,959
|
|
05/12/2024
|
3.60p
|
4.43p
|
3.60p
|
4.10p
|
61,941
|
|
04/12/2024
|
4.01p
|
4.79p
|
4.00p
|
4.20p
|
71,080
|
|
03/12/2024
|
4.21p
|
4.79p
|
4.05p
|
4.05p
|
86,270
|
|
02/12/2024
|
4.30p
|
4.47p
|
4.26p
|
4.47p
|
53,098
|
|
29/11/2024
|
4.56p
|
4.56p
|
4.35p
|
4.35p
|
9,000
|
|
28/11/2024
|
4.11p
|
4.45p
|
4.10p
|
4.45p
|
1,572
|
|
27/11/2024
|
4.11p
|
4.42p
|
4.31p
|
4.42p
|
0
|
|
26/11/2024
|
4.11p
|
4.31p
|
4.10p
|
4.31p
|
30,000
|
|
25/11/2024
|
4.51p
|
4.51p
|
4.27p
|
4.27p
|
23,800
|
|
22/11/2024
|
4.00p
|
4.80p
|
4.00p
|
4.40p
|
21,388
|
|
21/11/2024
|
4.33p
|
4.40p
|
4.36p
|
4.40p
|
0
|
|
20/11/2024
|
4.33p
|
4.80p
|
4.10p
|
4.36p
|
526,800
|
|
19/11/2024
|
4.20p
|
4.60p
|
3.95p
|
3.95p
|
2,106
|
|
18/11/2024
|
4.00p
|
4.20p
|
4.00p
|
4.20p
|
60,000
|
|
15/11/2024
|
4.21p
|
4.31p
|
4.20p
|
4.15p
|
204,988
|
|
14/11/2024
|
4.40p
|
4.40p
|
4.02p
|
4.15p
|
13,678
|
|
13/11/2024
|
4.00p
|
4.80p
|
3.90p
|
4.20p
|
10,866
|
|
12/11/2024
|
4.20p
|
4.20p
|
3.99p
|
4.00p
|
134,761
|
|
11/11/2024
|
4.00p
|
4.24p
|
4.16p
|
4.24p
|
0
|
|
08/11/2024
|
4.00p
|
4.16p
|
4.02p
|
4.16p
|
0
|
|
07/11/2024
|
4.00p
|
4.02p
|
3.90p
|
4.02p
|
56,213
|
|
06/11/2024
|
4.40p
|
4.40p
|
4.00p
|
4.05p
|
300,869
|
|
05/11/2024
|
4.11p
|
4.11p
|
3.70p
|
4.00p
|
249,386
|
|
04/11/2024
|
3.50p
|
5.00p
|
3.50p
|
4.50p
|
351,164
|
|
01/11/2024
|
4.30p
|
4.92p
|
4.65p
|
4.65p
|
0
|
|
31/10/2024
|
4.30p
|
5.00p
|
4.10p
|
4.92p
|
63,261
|
|
30/10/2024
|
4.01p
|
4.21p
|
4.10p
|
4.21p
|
0
|
|
29/10/2024
|
4.01p
|
4.36p
|
4.00p
|
4.10p
|
94,141
|
|
28/10/2024
|
4.50p
|
4.95p
|
3.60p
|
4.40p
|
284,410
|
|
25/10/2024
|
4.00p
|
5.00p
|
3.50p
|
4.26p
|
320,473
|
|
24/10/2024
|
4.95p
|
4.95p
|
4.95p
|
4.94p
|
52,338
|
|
23/10/2024
|
5.38p
|
5.38p
|
4.70p
|
4.94p
|
23,153
|
|
22/10/2024
|
4.95p
|
4.95p
|
4.45p
|
4.95p
|
15,036
|
|
21/10/2024
|
4.50p
|
4.92p
|
4.35p
|
4.92p
|
0
|
|
18/10/2024
|
4.50p
|
4.93p
|
4.35p
|
4.35p
|
15,094
|
|
17/10/2024
|
4.50p
|
5.30p
|
4.20p
|
4.83p
|
144,651
|
|
16/10/2024
|
4.00p
|
5.00p
|
4.00p
|
4.79p
|
91,295
|
|
15/10/2024
|
4.50p
|
5.04p
|
4.10p
|
5.04p
|
318,605
|
|
14/10/2024
|
5.00p
|
5.27p
|
5.00p
|
5.09p
|
165,411
|
|
11/10/2024
|
5.20p
|
5.46p
|
5.20p
|
5.46p
|
25
|
|
10/10/2024
|
5.02p
|
5.59p
|
5.57p
|
5.59p
|
0
|
|
09/10/2024
|
5.02p
|
5.57p
|
5.20p
|
5.57p
|
16
|
|
08/10/2024
|
5.02p
|
5.65p
|
5.02p
|
5.40p
|
230,710
|
|
07/10/2024
|
5.84p
|
5.68p
|
5.22p
|
5.45p
|
90,461
|