PYX Resources Limited NPV (DI)
(PYX)
Sector: Precious Metals and Mining
Historic Prices - up to 10 years
|
13/08/2025
|
0.51p
|
0.65p
|
0.51p
|
0.57p
|
320,071
|
|
12/08/2025
|
0.66p
|
0.64p
|
0.55p
|
0.60p
|
31,120
|
|
11/08/2025
|
0.66p
|
0.64p
|
0.56p
|
0.60p
|
166,413
|
|
08/08/2025
|
0.66p
|
0.66p
|
0.55p
|
0.61p
|
16,005
|
|
07/08/2025
|
0.56p
|
0.66p
|
0.60p
|
0.60p
|
2,363
|
|
06/08/2025
|
0.56p
|
0.65p
|
0.61p
|
0.61p
|
3,828
|
|
05/08/2025
|
0.56p
|
0.66p
|
0.56p
|
0.61p
|
17,345
|
|
04/08/2025
|
0.56p
|
0.67p
|
0.55p
|
0.67p
|
67,028
|
|
01/08/2025
|
0.69p
|
0.69p
|
0.56p
|
0.67p
|
55,269
|
|
31/07/2025
|
0.69p
|
0.69p
|
0.56p
|
0.62p
|
23,509
|
|
30/07/2025
|
0.69p
|
0.69p
|
0.56p
|
0.62p
|
23,509
|
|
29/07/2025
|
0.56p
|
0.67p
|
0.56p
|
0.67p
|
9,744
|
|
28/07/2025
|
0.56p
|
0.67p
|
0.56p
|
0.67p
|
332,711
|
|
25/07/2025
|
0.67p
|
0.67p
|
0.61p
|
0.61p
|
0
|
|
24/07/2025
|
0.67p
|
0.67p
|
0.55p
|
0.67p
|
320,015
|
|
23/07/2025
|
0.69p
|
0.69p
|
0.56p
|
0.67p
|
18,832
|
|
22/07/2025
|
0.73p
|
0.73p
|
0.55p
|
0.67p
|
53,286
|
|
21/07/2025
|
0.61p
|
0.70p
|
0.52p
|
0.60p
|
3,377,956
|
|
18/07/2025
|
0.70p
|
0.74p
|
0.70p
|
0.74p
|
8,625
|
|
17/07/2025
|
0.70p
|
0.79p
|
0.70p
|
0.75p
|
363,422
|
|
16/07/2025
|
0.80p
|
0.80p
|
0.70p
|
0.75p
|
326,156
|
|
15/07/2025
|
0.79p
|
0.80p
|
0.70p
|
0.75p
|
1,664,701
|
|
14/07/2025
|
0.65p
|
0.79p
|
0.65p
|
0.65p
|
841
|
|
11/07/2025
|
0.65p
|
0.79p
|
0.61p
|
0.65p
|
1,059,690
|
|
10/07/2025
|
0.79p
|
0.80p
|
0.65p
|
0.72p
|
1,133,395
|
|
09/07/2025
|
0.60p
|
0.80p
|
0.60p
|
0.65p
|
8,148,006
|
|
08/07/2025
|
0.70p
|
0.80p
|
0.60p
|
0.70p
|
13,304,258
|
|
07/07/2025
|
0.80p
|
0.70p
|
0.60p
|
0.70p
|
531
|
|
04/07/2025
|
0.80p
|
0.80p
|
0.60p
|
0.70p
|
44,580
|
|
03/07/2025
|
0.80p
|
0.80p
|
0.60p
|
0.70p
|
124,592
|
|
02/07/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
01/07/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
30/06/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
27/06/2025
|
0.80p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
26/06/2025
|
0.80p
|
0.78p
|
0.60p
|
0.70p
|
42,242
|
|
25/06/2025
|
0.80p
|
0.80p
|
0.60p
|
0.70p
|
23,079
|
|
24/06/2025
|
0.70p
|
0.80p
|
0.60p
|
0.70p
|
183,385
|
|
23/06/2025
|
0.60p
|
0.70p
|
0.60p
|
0.70p
|
388
|
|
20/06/2025
|
0.62p
|
0.80p
|
0.60p
|
0.70p
|
86,892
|
|
19/06/2025
|
0.62p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
18/06/2025
|
0.62p
|
0.70p
|
0.70p
|
0.70p
|
0
|
|
17/06/2025
|
0.62p
|
0.80p
|
0.70p
|
0.70p
|
136,926
|
|
16/06/2025
|
0.62p
|
0.71p
|
0.70p
|
0.70p
|
0
|
|
13/06/2025
|
0.62p
|
0.79p
|
0.61p
|
0.71p
|
955,770
|
|
12/06/2025
|
0.72p
|
1.25p
|
0.60p
|
0.65p
|
460,073
|
|
11/06/2025
|
0.86p
|
0.90p
|
0.70p
|
0.78p
|
1,281,352
|
|
10/06/2025
|
0.89p
|
1.13p
|
1.12p
|
1.12p
|
0
|
|
09/06/2025
|
0.89p
|
1.13p
|
0.83p
|
1.13p
|
88
|
|
06/06/2025
|
0.89p
|
1.00p
|
0.80p
|
0.93p
|
359,073
|
|
05/06/2025
|
1.02p
|
1.43p
|
1.17p
|
1.17p
|
1,744
|
|
04/06/2025
|
1.02p
|
1.04p
|
0.91p
|
1.04p
|
722
|
|
03/06/2025
|
1.02p
|
1.29p
|
0.81p
|
1.05p
|
1,431,124
|
|
02/06/2025
|
1.20p
|
1.11p
|
1.01p
|
1.11p
|
167,876
|
|
30/05/2025
|
1.20p
|
1.51p
|
1.51p
|
1.51p
|
0
|
|
29/05/2025
|
1.20p
|
1.51p
|
1.51p
|
1.51p
|
0
|
|
28/05/2025
|
1.20p
|
1.51p
|
1.51p
|
1.51p
|
0
|
|
27/05/2025
|
1.20p
|
1.94p
|
1.51p
|
1.51p
|
20,406
|
|
26/05/2025
|
1.20p
|
1.51p
|
1.36p
|
1.51p
|
0
|
|
23/05/2025
|
1.20p
|
1.51p
|
1.36p
|
1.51p
|
0
|
|
22/05/2025
|
1.20p
|
1.36p
|
1.20p
|
1.36p
|
0
|
|
21/05/2025
|
1.20p
|
1.25p
|
1.01p
|
1.20p
|
648,093
|
|
20/05/2025
|
1.38p
|
1.38p
|
1.19p
|
1.19p
|
465,785
|
|
19/05/2025
|
1.20p
|
1.40p
|
1.20p
|
1.30p
|
428,839
|
|
16/05/2025
|
1.40p
|
1.63p
|
1.44p
|
1.63p
|
0
|
|
15/05/2025
|
1.40p
|
1.79p
|
1.25p
|
1.44p
|
474,090
|
|
14/05/2025
|
2.00p
|
1.96p
|
1.50p
|
1.68p
|
56,510
|
|
13/05/2025
|
2.00p
|
1.60p
|
1.59p
|
1.59p
|
0
|
|
12/05/2025
|
2.00p
|
2.00p
|
1.22p
|
1.60p
|
23,034
|
|
09/05/2025
|
1.36p
|
1.40p
|
1.00p
|
1.40p
|
100,291
|
|
08/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
07/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
06/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
05/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
02/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
01/05/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
30/04/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
29/04/2025
|
1.36p
|
1.50p
|
1.40p
|
1.50p
|
0
|
|
28/04/2025
|
1.36p
|
1.40p
|
1.00p
|
1.40p
|
139,054
|
|
25/04/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
24/04/2025
|
1.36p
|
1.70p
|
1.50p
|
1.50p
|
1,471
|
|
23/04/2025
|
1.36p
|
1.50p
|
1.50p
|
1.50p
|
0
|
|
22/04/2025
|
1.36p
|
1.50p
|
1.03p
|
1.50p
|
29,244
|
|
21/04/2025
|
1.36p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
18/04/2025
|
1.36p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
17/04/2025
|
1.36p
|
1.50p
|
1.48p
|
1.50p
|
0
|
|
16/04/2025
|
1.36p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
15/04/2025
|
1.36p
|
1.48p
|
1.48p
|
1.48p
|
0
|
|
14/04/2025
|
1.36p
|
1.48p
|
1.23p
|
1.48p
|
0
|
|
11/04/2025
|
1.36p
|
1.36p
|
1.20p
|
1.23p
|
414,051
|
|
10/04/2025
|
1.95p
|
1.95p
|
1.20p
|
1.34p
|
575,413
|
|
09/04/2025
|
1.50p
|
1.93p
|
1.32p
|
1.32p
|
248,097
|
|
08/04/2025
|
1.45p
|
1.62p
|
1.00p
|
1.20p
|
492,965
|
|
07/04/2025
|
1.51p
|
1.75p
|
1.50p
|
1.75p
|
184
|
|
04/04/2025
|
1.51p
|
1.68p
|
1.50p
|
1.68p
|
184,150
|
|
03/04/2025
|
1.78p
|
1.72p
|
1.72p
|
1.72p
|
0
|
|
02/04/2025
|
1.78p
|
1.75p
|
1.72p
|
1.72p
|
0
|
|
01/04/2025
|
1.78p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
31/03/2025
|
1.78p
|
2.00p
|
1.51p
|
1.75p
|
136
|
|
28/03/2025
|
1.78p
|
1.75p
|
1.75p
|
1.75p
|
0
|
|
27/03/2025
|
1.78p
|
1.97p
|
1.52p
|
1.75p
|
797
|
|
26/03/2025
|
1.78p
|
1.89p
|
1.78p
|
1.89p
|
0
|
|
25/03/2025
|
1.78p
|
1.78p
|
1.51p
|
1.78p
|
36,593
|
|
24/03/2025
|
1.51p
|
1.97p
|
1.85p
|
1.85p
|
1,034
|
|
21/03/2025
|
1.51p
|
1.73p
|
1.70p
|
1.70p
|
0
|
|
20/03/2025
|
1.51p
|
1.73p
|
1.70p
|
1.73p
|
0
|
|
19/03/2025
|
1.51p
|
1.70p
|
1.68p
|
1.70p
|
0
|
|
18/03/2025
|
1.51p
|
1.70p
|
1.68p
|
1.68p
|
0
|
|
17/03/2025
|
1.51p
|
1.70p
|
1.42p
|
1.70p
|
67,379
|
|
14/03/2025
|
1.50p
|
1.74p
|
1.32p
|
1.54p
|
415,361
|
|
13/03/2025
|
1.95p
|
1.95p
|
1.95p
|
1.95p
|
35,488
|
|
12/03/2025
|
1.62p
|
1.90p
|
1.60p
|
1.90p
|
762,879
|
|
11/03/2025
|
1.60p
|
1.66p
|
1.58p
|
1.58p
|
148,912
|
|
10/03/2025
|
1.75p
|
1.79p
|
1.50p
|
1.79p
|
261,803
|
|
07/03/2025
|
2.00p
|
2.00p
|
1.54p
|
1.90p
|
38,598
|
|
06/03/2025
|
1.81p
|
1.92p
|
1.80p
|
1.92p
|
137,644
|
|
05/03/2025
|
1.71p
|
2.00p
|
1.70p
|
1.86p
|
4,897,479
|
|
04/03/2025
|
1.70p
|
1.90p
|
1.70p
|
1.80p
|
513
|
|
03/03/2025
|
1.71p
|
2.00p
|
1.70p
|
1.95p
|
140,128
|
|
28/02/2025
|
1.87p
|
2.00p
|
1.43p
|
1.95p
|
398,743
|
|
27/02/2025
|
2.01p
|
2.46p
|
2.01p
|
2.46p
|
8,061
|
|
26/02/2025
|
2.97p
|
2.51p
|
2.44p
|
2.51p
|
4,098
|
|
25/02/2025
|
2.97p
|
3.01p
|
2.97p
|
3.01p
|
29,750
|
|
24/02/2025
|
2.89p
|
2.90p
|
2.40p
|
2.40p
|
0
|
|
21/02/2025
|
2.89p
|
2.90p
|
2.25p
|
2.90p
|
40,592
|
|
20/02/2025
|
2.00p
|
3.00p
|
2.00p
|
2.55p
|
37,141
|
|
19/02/2025
|
2.10p
|
2.50p
|
1.90p
|
2.50p
|
313,670
|
|
18/02/2025
|
2.00p
|
2.05p
|
2.00p
|
2.05p
|
325,000
|
|
17/02/2025
|
3.00p
|
3.00p
|
2.10p
|
2.30p
|
220,697
|
|
14/02/2025
|
2.50p
|
2.49p
|
2.06p
|
2.49p
|
6
|