PZ Cussons
(PZC)
Sector: Personal Goods
Historic Prices - up to 10 years
|
17/01/2025
|
78.80p
|
81.76p
|
78.40p
|
80.60p
|
618,916
|
|
16/01/2025
|
79.40p
|
80.00p
|
78.20p
|
79.00p
|
430,922
|
|
15/01/2025
|
77.70p
|
79.61p
|
77.00p
|
79.00p
|
875,768
|
|
14/01/2025
|
75.00p
|
76.50p
|
75.00p
|
76.30p
|
470,014
|
|
13/01/2025
|
75.60p
|
77.10p
|
74.50p
|
75.00p
|
501,878
|
|
10/01/2025
|
78.00p
|
79.90p
|
75.50p
|
75.50p
|
784,077
|
|
09/01/2025
|
79.50p
|
80.20p
|
77.90p
|
78.20p
|
382,123
|
|
08/01/2025
|
78.40p
|
80.40p
|
76.10p
|
79.80p
|
1,028,776
|
|
07/01/2025
|
79.50p
|
81.50p
|
78.20p
|
79.00p
|
612,526
|
|
06/01/2025
|
85.00p
|
85.00p
|
80.00p
|
80.00p
|
534,124
|
|
03/01/2025
|
84.50p
|
86.00p
|
82.80p
|
83.00p
|
280,750
|
|
02/01/2025
|
83.00p
|
84.90p
|
82.30p
|
84.40p
|
571,215
|
|
01/01/2025
|
81.70p
|
82.65p
|
80.30p
|
81.60p
|
183,382
|
|
31/12/2024
|
81.70p
|
82.65p
|
80.30p
|
81.60p
|
183,382
|
|
30/12/2024
|
82.40p
|
82.90p
|
80.60p
|
81.40p
|
596,894
|
|
27/12/2024
|
80.00p
|
81.76p
|
79.30p
|
80.40p
|
354,129
|
|
26/12/2024
|
81.20p
|
81.20p
|
79.30p
|
79.30p
|
252,109
|
|
25/12/2024
|
81.20p
|
81.20p
|
79.30p
|
79.30p
|
252,109
|
|
24/12/2024
|
81.20p
|
81.20p
|
79.30p
|
79.30p
|
252,109
|
|
23/12/2024
|
80.50p
|
81.90p
|
79.20p
|
79.30p
|
545,111
|
|
20/12/2024
|
80.10p
|
82.80p
|
80.00p
|
80.00p
|
5,683,623
|
|
19/12/2024
|
82.30p
|
83.70p
|
81.00p
|
82.10p
|
779,100
|
|
18/12/2024
|
85.60p
|
85.80p
|
83.03p
|
84.10p
|
549,108
|
|
17/12/2024
|
85.90p
|
85.90p
|
82.30p
|
84.20p
|
260,737
|
|
16/12/2024
|
85.20p
|
86.90p
|
82.90p
|
84.00p
|
427,199
|
|
13/12/2024
|
86.10p
|
87.30p
|
84.90p
|
85.30p
|
324,881
|
|
12/12/2024
|
84.60p
|
88.00p
|
84.60p
|
86.80p
|
656,261
|
|
11/12/2024
|
87.60p
|
89.90p
|
86.10p
|
86.70p
|
179,224
|
|
10/12/2024
|
90.00p
|
91.20p
|
87.10p
|
88.20p
|
770,687
|
|
09/12/2024
|
86.20p
|
89.71p
|
83.90p
|
89.40p
|
463,739
|
|
06/12/2024
|
85.40p
|
88.95p
|
83.40p
|
85.60p
|
1,078,486
|
|
05/12/2024
|
85.00p
|
85.40p
|
83.52p
|
83.80p
|
610,071
|
|
04/12/2024
|
83.90p
|
84.79p
|
80.70p
|
84.10p
|
868,431
|
|
03/12/2024
|
82.00p
|
83.60p
|
80.50p
|
82.00p
|
717,500
|
|
02/12/2024
|
79.20p
|
80.90p
|
77.72p
|
80.30p
|
249,849
|
|
29/11/2024
|
81.70p
|
81.70p
|
78.90p
|
79.50p
|
281,183
|
|
28/11/2024
|
78.30p
|
80.91p
|
77.80p
|
79.80p
|
291,951
|
|
27/11/2024
|
82.50p
|
83.40p
|
79.70p
|
79.80p
|
468,225
|
|
26/11/2024
|
81.80p
|
84.50p
|
81.40p
|
82.00p
|
521,178
|
|
25/11/2024
|
79.30p
|
83.40p
|
79.30p
|
82.50p
|
727,903
|
|
22/11/2024
|
78.50p
|
82.00p
|
78.30p
|
78.50p
|
657,441
|
|
21/11/2024
|
76.10p
|
79.40p
|
75.30p
|
76.90p
|
610,045
|
|
20/11/2024
|
79.80p
|
79.90p
|
76.40p
|
76.90p
|
380,026
|
|
19/11/2024
|
81.30p
|
81.40p
|
77.90p
|
78.40p
|
679,729
|
|
18/11/2024
|
79.00p
|
79.80p
|
77.80p
|
79.40p
|
718,145
|
|
15/11/2024
|
77.00p
|
79.98p
|
77.00p
|
78.50p
|
545,132
|
|
14/11/2024
|
77.40p
|
79.50p
|
77.40p
|
78.50p
|
330,317
|
|
13/11/2024
|
81.50p
|
81.50p
|
76.30p
|
77.40p
|
751,575
|
|
12/11/2024
|
78.10p
|
80.60p
|
77.80p
|
79.60p
|
816,239
|
|
11/11/2024
|
80.20p
|
81.00p
|
78.20p
|
79.90p
|
393,481
|
|
08/11/2024
|
82.40p
|
82.40p
|
78.30p
|
78.30p
|
340,669
|
|
07/11/2024
|
78.50p
|
81.20p
|
78.50p
|
80.50p
|
376,911
|
|
06/11/2024
|
83.00p
|
83.30p
|
78.90p
|
78.90p
|
794,864
|
|
05/11/2024
|
82.30p
|
83.90p
|
81.10p
|
81.40p
|
524,100
|
|
04/11/2024
|
81.40p
|
83.07p
|
80.80p
|
82.50p
|
563,348
|
|
01/11/2024
|
80.90p
|
82.10p
|
79.49p
|
81.80p
|
682,813
|
|
31/10/2024
|
82.90p
|
85.50p
|
80.20p
|
81.00p
|
741,604
|
|
30/10/2024
|
86.00p
|
87.60p
|
84.90p
|
86.20p
|
1,664,852
|
|
29/10/2024
|
86.00p
|
86.68p
|
84.90p
|
86.30p
|
803,700
|
|
28/10/2024
|
86.00p
|
87.60p
|
85.70p
|
85.90p
|
313,529
|
|
25/10/2024
|
85.50p
|
88.20p
|
85.10p
|
87.10p
|
614,737
|
|
24/10/2024
|
86.80p
|
86.80p
|
85.70p
|
85.70p
|
524,839
|
|
23/10/2024
|
86.30p
|
88.19p
|
84.70p
|
85.70p
|
411,753
|
|
22/10/2024
|
87.50p
|
88.70p
|
86.40p
|
86.40p
|
500,252
|
|
21/10/2024
|
89.50p
|
90.40p
|
87.50p
|
88.10p
|
640,449
|
|
18/10/2024
|
88.00p
|
91.50p
|
88.00p
|
88.90p
|
947,101
|
|
17/10/2024
|
90.50p
|
92.50p
|
88.10p
|
89.60p
|
366,851
|
|
16/10/2024
|
91.50p
|
91.50p
|
88.50p
|
90.00p
|
364,888
|
|
15/10/2024
|
91.20p
|
91.20p
|
88.60p
|
90.00p
|
334,859
|
|
14/10/2024
|
89.30p
|
90.80p
|
87.20p
|
90.60p
|
307,444
|
|
11/10/2024
|
88.00p
|
92.20p
|
86.90p
|
90.00p
|
401,611
|
|
10/10/2024
|
90.60p
|
92.50p
|
89.40p
|
89.70p
|
312,892
|
|
09/10/2024
|
92.80p
|
93.50p
|
90.50p
|
90.50p
|
425,491
|
|
08/10/2024
|
93.30p
|
93.30p
|
90.30p
|
90.80p
|
312,900
|
|
07/10/2024
|
90.50p
|
93.40p
|
89.80p
|
92.20p
|
438,682
|
|
04/10/2024
|
92.20p
|
93.00p
|
91.00p
|
91.50p
|
471,875
|
|
03/10/2024
|
92.00p
|
94.30p
|
89.60p
|
91.10p
|
301,406
|
|
02/10/2024
|
93.20p
|
95.70p
|
90.30p
|
91.50p
|
417,329
|
|
01/10/2024
|
98.00p
|
98.00p
|
93.38p
|
93.60p
|
369,057
|
|
30/09/2024
|
97.10p
|
98.50p
|
95.40p
|
96.40p
|
320,348
|
|
27/09/2024
|
94.00p
|
97.66p
|
93.00p
|
97.50p
|
918,255
|
|
26/09/2024
|
91.50p
|
94.40p
|
90.00p
|
94.40p
|
695,796
|
|
25/09/2024
|
91.90p
|
92.80p
|
89.40p
|
90.00p
|
863,580
|
|
24/09/2024
|
90.50p
|
93.00p
|
90.10p
|
91.40p
|
316,481
|
|
23/09/2024
|
89.20p
|
93.05p
|
89.20p
|
90.10p
|
1,069,614
|
|
20/09/2024
|
90.80p
|
93.34p
|
88.41p
|
90.80p
|
1,658,021
|
|
19/09/2024
|
87.20p
|
94.50p
|
86.90p
|
92.00p
|
1,853,352
|
|
18/09/2024
|
102.00p
|
102.00p
|
85.00p
|
87.50p
|
2,839,917
|
|
17/09/2024
|
102.60p
|
104.00p
|
101.49p
|
103.20p
|
717,208
|
|
16/09/2024
|
103.20p
|
103.40p
|
101.00p
|
102.00p
|
244,088
|
|
13/09/2024
|
101.00p
|
103.20p
|
101.00p
|
101.40p
|
170,414
|
|
12/09/2024
|
102.20p
|
102.60p
|
101.00p
|
101.60p
|
173,683
|
|
11/09/2024
|
104.60p
|
104.80p
|
101.40p
|
102.20p
|
197,407
|
|
10/09/2024
|
105.00p
|
105.00p
|
102.20p
|
102.20p
|
722,134
|
|
09/09/2024
|
101.00p
|
103.80p
|
100.20p
|
103.80p
|
314,867
|
|
06/09/2024
|
103.00p
|
104.40p
|
100.40p
|
100.40p
|
179,960
|
|
05/09/2024
|
101.40p
|
105.00p
|
100.20p
|
103.40p
|
195,993
|
|
04/09/2024
|
99.40p
|
103.08p
|
99.40p
|
103.00p
|
538,746
|
|
03/09/2024
|
102.20p
|
102.80p
|
100.80p
|
101.80p
|
290,769
|
|
02/09/2024
|
104.00p
|
104.00p
|
101.20p
|
102.40p
|
126,246
|
|
30/08/2024
|
101.00p
|
103.00p
|
101.00p
|
102.40p
|
408,624
|
|
29/08/2024
|
103.80p
|
104.00p
|
101.64p
|
102.40p
|
356,261
|
|
28/08/2024
|
103.00p
|
104.60p
|
102.00p
|
103.00p
|
370,815
|
|
27/08/2024
|
102.00p
|
104.80p
|
102.00p
|
103.00p
|
264,962
|
|
26/08/2024
|
101.80p
|
103.54p
|
101.45p
|
101.80p
|
259,523
|
|
23/08/2024
|
101.80p
|
103.54p
|
101.45p
|
101.80p
|
259,523
|
|
22/08/2024
|
101.80p
|
103.54p
|
101.45p
|
101.80p
|
259,523
|
|
21/08/2024
|
103.40p
|
104.00p
|
100.20p
|
102.40p
|
392,049
|
|
20/08/2024
|
104.20p
|
105.00p
|
100.80p
|
101.40p
|
257,468
|
|
19/08/2024
|
104.00p
|
105.00p
|
103.60p
|
104.60p
|
178,831
|
|
16/08/2024
|
103.40p
|
104.80p
|
103.00p
|
103.80p
|
165,678
|
|
15/08/2024
|
102.80p
|
104.60p
|
102.23p
|
103.80p
|
228,369
|
|
14/08/2024
|
105.00p
|
106.00p
|
102.20p
|
102.20p
|
166,042
|
|
13/08/2024
|
101.00p
|
103.46p
|
101.00p
|
102.80p
|
178,863
|
|
12/08/2024
|
103.60p
|
104.40p
|
102.26p
|
102.60p
|
176,226
|
|
09/08/2024
|
101.20p
|
104.60p
|
100.55p
|
103.20p
|
124,729
|
|
08/08/2024
|
102.00p
|
102.00p
|
98.50p
|
100.80p
|
479,642
|
|
07/08/2024
|
99.40p
|
102.40p
|
98.70p
|
101.00p
|
286,032
|
|
06/08/2024
|
99.90p
|
101.80p
|
98.55p
|
99.30p
|
461,422
|
|
05/08/2024
|
99.30p
|
101.84p
|
97.37p
|
99.50p
|
622,881
|
|
02/08/2024
|
106.60p
|
106.60p
|
101.00p
|
101.00p
|
475,733
|
|
01/08/2024
|
106.20p
|
108.07p
|
103.00p
|
104.00p
|
485,366
|
|
31/07/2024
|
108.00p
|
108.80p
|
105.60p
|
105.80p
|
311,125
|
|
30/07/2024
|
106.80p
|
107.85p
|
105.31p
|
107.00p
|
333,149
|
|
29/07/2024
|
107.40p
|
110.23p
|
105.80p
|
107.00p
|
541,696
|
|
26/07/2024
|
103.60p
|
107.60p
|
103.60p
|
106.20p
|
1,017,939
|
|
25/07/2024
|
104.60p
|
106.40p
|
103.40p
|
106.20p
|
474,380
|
|
24/07/2024
|
107.00p
|
107.40p
|
104.80p
|
104.80p
|
674,564
|
|
23/07/2024
|
105.00p
|
105.45p
|
102.20p
|
105.20p
|
311,884
|
|
22/07/2024
|
102.40p
|
105.20p
|
101.80p
|
103.00p
|
302,457
|
|
19/07/2024
|
106.00p
|
106.20p
|
103.00p
|
103.00p
|
186,490
|
|
18/07/2024
|
104.00p
|
107.71p
|
104.00p
|
107.40p
|
306,567
|