PZ Cussons
(PZC)
Sector: Personal Goods
Historic Prices - up to 10 years
|
31/10/2025
|
74.30p
|
75.50p
|
73.50p
|
74.00p
|
336,267
|
|
30/10/2025
|
77.00p
|
77.80p
|
73.89p
|
74.00p
|
637,127
|
|
29/10/2025
|
77.00p
|
79.00p
|
77.00p
|
77.70p
|
246,775
|
|
28/10/2025
|
77.00p
|
78.40p
|
77.00p
|
78.10p
|
175,382
|
|
27/10/2025
|
76.00p
|
78.90p
|
76.00p
|
77.70p
|
216,451
|
|
24/10/2025
|
78.20p
|
80.30p
|
77.10p
|
77.20p
|
254,365
|
|
23/10/2025
|
78.00p
|
80.60p
|
78.00p
|
78.40p
|
304,387
|
|
22/10/2025
|
76.70p
|
79.99p
|
76.70p
|
79.00p
|
1,481,946
|
|
21/10/2025
|
79.30p
|
79.50p
|
78.00p
|
78.70p
|
583,555
|
|
20/10/2025
|
78.40p
|
79.60p
|
76.90p
|
79.00p
|
174,853
|
|
17/10/2025
|
78.30p
|
79.40p
|
76.80p
|
78.10p
|
542,247
|
|
16/10/2025
|
79.60p
|
80.90p
|
78.90p
|
79.50p
|
350,793
|
|
15/10/2025
|
80.40p
|
81.00p
|
79.30p
|
79.80p
|
262,949
|
|
14/10/2025
|
81.20p
|
81.30p
|
79.79p
|
80.10p
|
459,547
|
|
13/10/2025
|
78.40p
|
81.20p
|
77.10p
|
80.80p
|
727,695
|
|
10/10/2025
|
77.80p
|
79.30p
|
77.09p
|
77.50p
|
1,295,977
|
|
09/10/2025
|
77.00p
|
78.00p
|
76.00p
|
78.00p
|
362,581
|
|
08/10/2025
|
74.70p
|
77.10p
|
74.60p
|
77.10p
|
183,336
|
|
07/10/2025
|
75.60p
|
76.50p
|
75.00p
|
75.40p
|
624,393
|
|
06/10/2025
|
77.00p
|
77.70p
|
76.00p
|
76.00p
|
1,170,338
|
|
03/10/2025
|
79.40p
|
80.60p
|
77.20p
|
77.50p
|
372,496
|
|
02/10/2025
|
79.80p
|
81.40p
|
79.80p
|
80.30p
|
6,040,017
|
|
01/10/2025
|
82.00p
|
82.10p
|
79.70p
|
80.00p
|
595,962
|
|
30/09/2025
|
81.40p
|
82.00p
|
79.70p
|
81.00p
|
919,511
|
|
29/09/2025
|
79.20p
|
81.90p
|
79.20p
|
81.90p
|
760,746
|
|
26/09/2025
|
79.80p
|
80.70p
|
78.90p
|
80.50p
|
567,689
|
|
25/09/2025
|
79.00p
|
80.60p
|
79.00p
|
79.80p
|
486,682
|
|
24/09/2025
|
79.60p
|
80.60p
|
78.10p
|
79.80p
|
399,889
|
|
23/09/2025
|
78.00p
|
80.10p
|
77.60p
|
79.20p
|
1,682,716
|
|
22/09/2025
|
79.20p
|
79.20p
|
75.63p
|
78.00p
|
1,322,100
|
|
19/09/2025
|
76.90p
|
79.20p
|
74.30p
|
79.20p
|
1,756,084
|
|
18/09/2025
|
74.50p
|
76.30p
|
74.00p
|
76.30p
|
1,439,042
|
|
17/09/2025
|
67.50p
|
75.30p
|
66.80p
|
75.30p
|
7,511,517
|
|
16/09/2025
|
67.00p
|
67.00p
|
65.53p
|
66.30p
|
481,078
|
|
15/09/2025
|
67.40p
|
67.70p
|
66.40p
|
66.90p
|
333,127
|
|
12/09/2025
|
66.60p
|
68.70p
|
66.20p
|
67.40p
|
331,195
|
|
11/09/2025
|
67.20p
|
68.91p
|
67.00p
|
68.20p
|
534,302
|
|
10/09/2025
|
68.70p
|
68.90p
|
67.52p
|
67.70p
|
284,451
|
|
09/09/2025
|
67.60p
|
68.90p
|
67.60p
|
68.30p
|
441,109
|
|
08/09/2025
|
68.00p
|
68.90p
|
67.42p
|
68.40p
|
335,402
|
|
05/09/2025
|
67.10p
|
68.76p
|
67.10p
|
68.10p
|
228,429
|
|
04/09/2025
|
69.00p
|
69.00p
|
66.80p
|
68.40p
|
334,398
|
|
03/09/2025
|
66.60p
|
68.70p
|
65.90p
|
68.50p
|
652,854
|
|
02/09/2025
|
68.30p
|
68.50p
|
66.28p
|
66.90p
|
550,824
|
|
01/09/2025
|
69.00p
|
70.60p
|
68.20p
|
68.50p
|
220,388
|
|
29/08/2025
|
69.70p
|
69.90p
|
68.10p
|
68.90p
|
488,384
|
|
28/08/2025
|
70.00p
|
70.50p
|
67.88p
|
69.60p
|
515,864
|
|
27/08/2025
|
70.00p
|
70.60p
|
68.00p
|
68.60p
|
485,578
|
|
26/08/2025
|
71.70p
|
71.70p
|
69.70p
|
69.70p
|
380,802
|
|
25/08/2025
|
67.60p
|
72.00p
|
67.60p
|
72.00p
|
1,205,499
|
|
22/08/2025
|
67.60p
|
72.00p
|
67.60p
|
72.00p
|
1,205,499
|
|
21/08/2025
|
68.20p
|
69.01p
|
67.60p
|
67.80p
|
434,232
|
|
20/08/2025
|
67.90p
|
68.18p
|
67.20p
|
67.90p
|
720,065
|
|
19/08/2025
|
69.00p
|
70.10p
|
67.70p
|
68.20p
|
342,621
|
|
18/08/2025
|
68.40p
|
69.02p
|
68.20p
|
68.40p
|
845,213
|
|
15/08/2025
|
68.50p
|
70.10p
|
68.30p
|
68.50p
|
228,000
|
|
14/08/2025
|
69.00p
|
69.40p
|
68.10p
|
68.40p
|
603,276
|
|
13/08/2025
|
68.80p
|
69.36p
|
68.74p
|
69.00p
|
971,161
|
|
12/08/2025
|
69.00p
|
69.80p
|
68.40p
|
69.00p
|
1,968,896
|
|
11/08/2025
|
69.00p
|
70.60p
|
67.80p
|
69.00p
|
924,117
|
|
08/08/2025
|
69.00p
|
69.00p
|
68.06p
|
69.00p
|
578,777
|
|
07/08/2025
|
68.00p
|
69.97p
|
67.80p
|
69.00p
|
1,761,650
|
|
06/08/2025
|
68.50p
|
69.00p
|
68.10p
|
68.90p
|
341,189
|
|
05/08/2025
|
67.50p
|
70.00p
|
67.50p
|
69.00p
|
912,387
|
|
04/08/2025
|
68.70p
|
69.00p
|
68.30p
|
69.00p
|
470,309
|
|
01/08/2025
|
70.00p
|
70.40p
|
68.80p
|
69.00p
|
1,270,013
|
|
31/07/2025
|
70.10p
|
71.47p
|
70.10p
|
70.20p
|
47,196
|
|
30/07/2025
|
71.30p
|
71.40p
|
70.10p
|
70.40p
|
819,749
|
|
29/07/2025
|
71.30p
|
72.60p
|
71.10p
|
71.40p
|
365,140
|
|
28/07/2025
|
71.90p
|
72.90p
|
71.10p
|
72.00p
|
852,147
|
|
25/07/2025
|
71.20p
|
72.00p
|
71.10p
|
72.00p
|
313,724
|
|
24/07/2025
|
71.40p
|
73.10p
|
70.70p
|
72.00p
|
549,549
|
|
23/07/2025
|
71.80p
|
73.30p
|
71.00p
|
71.50p
|
443,991
|
|
22/07/2025
|
71.50p
|
72.03p
|
70.90p
|
72.00p
|
428,877
|
|
21/07/2025
|
72.90p
|
74.00p
|
70.78p
|
70.90p
|
1,140,960
|
|
18/07/2025
|
74.40p
|
75.20p
|
73.00p
|
73.10p
|
599,730
|
|
17/07/2025
|
74.00p
|
75.60p
|
73.00p
|
73.40p
|
309,768
|
|
16/07/2025
|
73.00p
|
74.00p
|
72.50p
|
74.00p
|
461,074
|
|
15/07/2025
|
74.00p
|
75.00p
|
72.30p
|
73.20p
|
368,800
|
|
14/07/2025
|
73.00p
|
74.88p
|
73.00p
|
74.40p
|
286,479
|
|
11/07/2025
|
76.40p
|
77.40p
|
73.40p
|
73.90p
|
221,097
|
|
10/07/2025
|
76.00p
|
76.50p
|
73.30p
|
75.90p
|
378,468
|
|
09/07/2025
|
73.40p
|
74.90p
|
72.80p
|
74.20p
|
311,049
|
|
08/07/2025
|
74.00p
|
74.30p
|
72.50p
|
73.10p
|
515,248
|
|
07/07/2025
|
73.60p
|
74.30p
|
72.40p
|
73.30p
|
288,333
|
|
04/07/2025
|
73.00p
|
75.07p
|
72.80p
|
73.70p
|
359,155
|
|
03/07/2025
|
74.60p
|
75.80p
|
73.20p
|
74.20p
|
492,745
|
|
02/07/2025
|
72.00p
|
73.70p
|
71.70p
|
73.20p
|
461,514
|
|
01/07/2025
|
72.90p
|
75.40p
|
71.30p
|
71.30p
|
1,000,671
|
|
30/06/2025
|
75.30p
|
75.70p
|
73.50p
|
74.00p
|
481,724
|
|
27/06/2025
|
73.90p
|
75.50p
|
72.90p
|
74.40p
|
452,951
|
|
26/06/2025
|
76.60p
|
77.16p
|
72.44p
|
73.00p
|
1,522,239
|
|
25/06/2025
|
75.90p
|
77.50p
|
73.30p
|
76.30p
|
764,316
|
|
24/06/2025
|
74.70p
|
75.80p
|
73.20p
|
73.80p
|
498,307
|
|
23/06/2025
|
73.20p
|
75.50p
|
72.10p
|
74.00p
|
896,638
|
|
20/06/2025
|
71.00p
|
75.69p
|
71.00p
|
73.00p
|
2,148,863
|
|
19/06/2025
|
74.70p
|
75.40p
|
71.50p
|
72.30p
|
1,361,393
|
|
18/06/2025
|
81.10p
|
82.00p
|
72.00p
|
73.30p
|
2,521,383
|
|
17/06/2025
|
82.10p
|
82.80p
|
78.10p
|
78.50p
|
232,994
|
|
16/06/2025
|
79.00p
|
82.29p
|
79.00p
|
80.20p
|
316,017
|
|
13/06/2025
|
84.20p
|
84.70p
|
79.00p
|
79.60p
|
582,701
|
|
12/06/2025
|
84.30p
|
86.80p
|
84.30p
|
84.60p
|
126,711
|
|
11/06/2025
|
84.30p
|
88.20p
|
84.30p
|
84.80p
|
221,169
|
|
10/06/2025
|
85.00p
|
88.20p
|
84.80p
|
86.30p
|
240,342
|
|
09/06/2025
|
84.70p
|
87.40p
|
84.70p
|
87.10p
|
168,501
|
|
06/06/2025
|
86.00p
|
89.00p
|
85.00p
|
85.50p
|
594,497
|
|
05/06/2025
|
86.00p
|
88.90p
|
86.00p
|
87.20p
|
291,138
|
|
04/06/2025
|
88.00p
|
88.90p
|
86.40p
|
87.50p
|
215,684
|
|
03/06/2025
|
88.50p
|
88.80p
|
86.50p
|
87.30p
|
365,858
|
|
02/06/2025
|
88.10p
|
88.90p
|
86.30p
|
87.00p
|
290,219
|
|
30/05/2025
|
86.00p
|
88.80p
|
83.80p
|
87.40p
|
697,157
|
|
29/05/2025
|
88.60p
|
89.90p
|
83.60p
|
85.80p
|
434,202
|
|
28/05/2025
|
87.30p
|
89.50p
|
85.50p
|
88.20p
|
469,179
|
|
27/05/2025
|
86.30p
|
86.90p
|
83.80p
|
86.90p
|
342,968
|
|
26/05/2025
|
86.20p
|
87.90p
|
83.70p
|
85.10p
|
313,394
|
|
23/05/2025
|
86.20p
|
87.90p
|
83.70p
|
85.10p
|
313,394
|
|
22/05/2025
|
86.50p
|
88.30p
|
84.80p
|
85.40p
|
386,959
|
|
21/05/2025
|
86.00p
|
90.79p
|
86.00p
|
87.80p
|
1,257,006
|
|
20/05/2025
|
85.50p
|
88.40p
|
85.20p
|
87.00p
|
435,441
|
|
19/05/2025
|
84.60p
|
87.40p
|
84.00p
|
86.40p
|
711,259
|
|
16/05/2025
|
84.80p
|
85.00p
|
82.00p
|
84.50p
|
223,282
|
|
15/05/2025
|
84.40p
|
87.10p
|
83.20p
|
83.30p
|
532,710
|
|
14/05/2025
|
84.20p
|
86.20p
|
82.50p
|
86.20p
|
613,480
|
|
13/05/2025
|
84.40p
|
86.10p
|
83.10p
|
83.10p
|
716,748
|
|
12/05/2025
|
85.90p
|
86.80p
|
83.70p
|
85.20p
|
294,126
|
|
09/05/2025
|
84.10p
|
85.69p
|
81.70p
|
85.00p
|
1,137,352
|
|
08/05/2025
|
80.70p
|
85.00p
|
80.30p
|
82.10p
|
968,963
|
|
07/05/2025
|
81.40p
|
84.00p
|
80.70p
|
82.00p
|
252,323
|
|
06/05/2025
|
80.30p
|
83.00p
|
78.90p
|
83.00p
|
714,838
|
|
05/05/2025
|
78.90p
|
80.56p
|
76.80p
|
80.10p
|
275,476
|