Quadrise Fuels International

(QFI)
Sector: Oil, Gas and Coal
1.52p
-0.13p -7.89
Last updated: 17:03:58

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
21/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
20/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
19/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
18/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
15/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
14/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
13/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
12/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
11/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
08/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
07/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
06/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
05/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
04/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
01/11/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
31/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
30/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
29/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
28/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
25/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
24/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
23/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
22/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
21/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
18/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
17/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
16/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
15/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
14/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
11/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
10/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
09/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
08/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
07/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
04/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
03/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
02/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
01/10/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
30/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
27/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
26/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
25/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
24/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
23/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
20/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
19/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
18/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
17/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
16/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
13/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
12/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
11/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
10/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
09/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
06/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
05/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
04/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
03/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
02/09/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
30/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
29/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
28/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
27/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
26/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
23/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
22/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
21/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
20/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
19/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
16/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
15/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
14/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
13/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
12/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
09/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
08/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
07/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
06/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
05/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
02/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
01/08/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
31/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
30/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
29/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
26/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
25/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
24/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
23/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
22/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
19/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
18/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
17/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
16/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
15/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
12/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
11/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
10/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
09/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
08/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
05/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
04/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
03/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
02/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
01/07/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
28/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
27/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
26/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
25/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
24/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
21/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
20/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
19/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
18/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
17/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
14/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
13/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
12/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
11/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
10/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
07/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
06/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
05/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
04/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
03/06/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
31/05/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
30/05/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
29/05/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
28/05/2024 1.61p 1.65p 1.45p 1.52p 5,713,728
27/05/2024 1.61p 1.65p 1.45p 1.52p 5,713,728