Leverage Shares Public Limited Company LS 3X LONG US TECH 100 ETP
(QQL3)
Sector: n/a
Historic Prices - up to 10 years
|
10/10/2025
|
$31.40
|
$31.70
|
$29.40
|
$29.65
|
13
|
|
09/10/2025
|
$31.40
|
$31.80
|
$31.20
|
$31.20
|
50
|
|
08/10/2025
|
$30.60
|
$31.20
|
$30.60
|
$31.20
|
215
|
|
07/10/2025
|
$31.10
|
$31.20
|
$30.65
|
$30.65
|
571
|
|
06/10/2025
|
$30.90
|
$31.00
|
$30.95
|
$30.95
|
0
|
|
03/10/2025
|
$30.90
|
$31.30
|
$30.80
|
$30.85
|
25
|
|
02/10/2025
|
$31.10
|
$31.10
|
$30.30
|
$30.50
|
13
|
|
01/10/2025
|
$29.00
|
$29.95
|
$29.00
|
$29.95
|
266
|
|
30/09/2025
|
$29.40
|
$29.90
|
$29.40
|
$29.50
|
339
|
|
29/09/2025
|
$29.40
|
$30.00
|
$29.60
|
$29.90
|
3
|
|
26/09/2025
|
$29.40
|
$29.40
|
$28.90
|
$29.00
|
162
|
|
25/09/2025
|
$28.60
|
$29.60
|
$27.80
|
$28.95
|
479
|
|
24/09/2025
|
$29.80
|
$30.10
|
$29.70
|
$29.60
|
0
|
|
23/09/2025
|
$29.80
|
$30.60
|
$30.20
|
$30.20
|
2
|
|
22/09/2025
|
$29.80
|
$30.10
|
$29.40
|
$30.10
|
1,276
|
|
19/09/2025
|
$29.70
|
$29.70
|
$29.30
|
$29.45
|
172
|
|
18/09/2025
|
$29.30
|
$29.90
|
$28.60
|
$29.60
|
1,079
|
|
17/09/2025
|
$27.80
|
$29.00
|
$28.35
|
$28.35
|
8
|
|
16/09/2025
|
$29.30
|
$29.30
|
$28.75
|
$28.75
|
404
|
|
15/09/2025
|
$27.80
|
$28.90
|
$28.00
|
$28.65
|
5
|
|
12/09/2025
|
$27.80
|
$28.15
|
$27.70
|
$28.15
|
97
|
|
11/09/2025
|
$27.60
|
$27.90
|
$27.20
|
$27.90
|
102
|
|
10/09/2025
|
$27.20
|
$27.80
|
$27.55
|
$27.55
|
0
|
|
09/09/2025
|
$27.20
|
$27.50
|
$27.05
|
$27.05
|
37
|
|
08/09/2025
|
$27.20
|
$27.35
|
$27.20
|
$27.35
|
1,201
|
|
05/09/2025
|
$26.20
|
$28.30
|
$26.00
|
$26.55
|
0
|
|
04/09/2025
|
$26.20
|
$26.30
|
$26.20
|
$26.25
|
240
|
|
03/09/2025
|
$25.60
|
$26.00
|
$25.70
|
$25.95
|
2
|
|
02/09/2025
|
$25.60
|
$25.60
|
$24.75
|
$24.75
|
190
|
|
01/09/2025
|
$27.70
|
$26.30
|
$26.15
|
$26.15
|
0
|
|
29/08/2025
|
$27.70
|
$26.90
|
$22.30
|
$26.10
|
0
|
|
28/08/2025
|
$27.70
|
$26.75
|
$26.60
|
$26.75
|
10
|
|
27/08/2025
|
$27.70
|
$26.50
|
$26.30
|
$26.50
|
0
|
|
26/08/2025
|
$27.70
|
$26.30
|
$26.00
|
$26.30
|
6
|
|
25/08/2025
|
$27.70
|
$26.60
|
$25.80
|
$26.60
|
1
|
|
22/08/2025
|
$27.70
|
$26.60
|
$25.80
|
$26.60
|
1
|
|
21/08/2025
|
$27.70
|
$26.70
|
$22.80
|
$25.35
|
0
|
|
20/08/2025
|
$27.70
|
$25.30
|
$25.00
|
$25.30
|
1
|
|
19/08/2025
|
$27.70
|
$27.50
|
$26.50
|
$26.50
|
15
|
|
18/08/2025
|
$27.70
|
$27.50
|
$27.15
|
$27.15
|
1
|
|
15/08/2025
|
$27.70
|
$27.70
|
$27.20
|
$27.30
|
137
|
|
14/08/2025
|
$27.60
|
$28.10
|
$27.20
|
$27.55
|
106
|
|
13/08/2025
|
$27.60
|
$27.90
|
$27.60
|
$27.65
|
17
|
|
12/08/2025
|
$27.00
|
$27.40
|
$27.00
|
$27.40
|
17
|
|
11/08/2025
|
$25.30
|
$27.90
|
$26.90
|
$27.05
|
11
|
|
08/08/2025
|
$25.30
|
$26.75
|
$26.10
|
$26.75
|
9
|
|
07/08/2025
|
$25.30
|
$26.50
|
$26.30
|
$26.30
|
15
|
|
06/08/2025
|
$25.30
|
$25.65
|
$25.30
|
$25.65
|
99
|
|
05/08/2025
|
$25.00
|
$26.00
|
$25.15
|
$25.15
|
0
|
|
04/08/2025
|
$25.00
|
$25.40
|
$24.80
|
$25.25
|
126
|
|
01/08/2025
|
$24.90
|
$25.60
|
$24.30
|
$24.40
|
20
|
|
31/07/2025
|
$26.50
|
$30.25
|
$27.30
|
$26.40
|
0
|
|
30/07/2025
|
$26.50
|
$26.30
|
$26.10
|
$26.30
|
5
|
|
29/07/2025
|
$26.50
|
$26.80
|
$26.30
|
$26.30
|
11
|
|
28/07/2025
|
$26.40
|
$26.70
|
$26.25
|
$26.25
|
39
|
|
25/07/2025
|
$25.70
|
$26.15
|
$21.50
|
$26.05
|
0
|
|
24/07/2025
|
$25.70
|
$26.10
|
$25.70
|
$25.95
|
15
|
|
23/07/2025
|
$25.70
|
$25.90
|
$25.30
|
$25.40
|
45
|
|
22/07/2025
|
$25.90
|
$25.90
|
$25.35
|
$25.35
|
141
|
|
21/07/2025
|
$24.60
|
$26.05
|
$25.50
|
$26.05
|
27
|
|
18/07/2025
|
$24.60
|
$25.90
|
$25.40
|
$25.40
|
4
|
|
17/07/2025
|
$24.60
|
$25.50
|
$24.90
|
$25.50
|
24
|
|
16/07/2025
|
$24.60
|
$25.00
|
$24.60
|
$24.70
|
5
|
|
15/07/2025
|
$25.00
|
$25.40
|
$25.00
|
$25.35
|
179
|
|
14/07/2025
|
$24.40
|
$24.80
|
$24.20
|
$24.80
|
2
|
|
11/07/2025
|
$24.40
|
$24.80
|
$24.40
|
$24.55
|
2
|
|
10/07/2025
|
$24.90
|
$25.00
|
$24.75
|
$24.75
|
13
|
|
09/07/2025
|
$24.50
|
$25.30
|
$24.50
|
$24.65
|
158
|
|
08/07/2025
|
$24.50
|
$25.10
|
$24.30
|
$24.30
|
15
|
|
07/07/2025
|
$24.50
|
$24.90
|
$24.50
|
$24.60
|
153
|
|
04/07/2025
|
$24.60
|
$24.60
|
$24.50
|
$24.55
|
17
|
|
03/07/2025
|
$23.80
|
$25.00
|
$24.30
|
$25.00
|
8
|
|
02/07/2025
|
$23.80
|
$24.25
|
$23.80
|
$24.25
|
101
|
|
01/07/2025
|
$24.30
|
$24.60
|
$23.80
|
$23.80
|
0
|
|
30/06/2025
|
$24.30
|
$24.70
|
$24.10
|
$24.25
|
0
|
|
27/06/2025
|
$24.30
|
$24.30
|
$23.90
|
$24.10
|
2
|
|
26/06/2025
|
$23.30
|
$23.90
|
$23.30
|
$23.55
|
35
|
|
25/06/2025
|
$21.00
|
$23.50
|
$23.10
|
$23.20
|
8
|
|
24/06/2025
|
$21.00
|
$23.30
|
$22.30
|
$22.80
|
11
|
|
23/06/2025
|
$21.00
|
$21.70
|
$21.00
|
$21.70
|
58
|
|
20/06/2025
|
$21.30
|
$21.70
|
$21.35
|
$21.35
|
1
|
|
19/06/2025
|
$21.30
|
$21.60
|
$21.00
|
$21.00
|
0
|
|
18/06/2025
|
$21.30
|
$22.00
|
$21.70
|
$22.00
|
4
|
|
17/06/2025
|
$21.30
|
$22.30
|
$21.90
|
$22.10
|
18
|
|
16/06/2025
|
$21.30
|
$22.35
|
$21.90
|
$22.35
|
1
|
|
13/06/2025
|
$21.30
|
$22.00
|
$21.30
|
$21.90
|
20,452
|
|
12/06/2025
|
$22.50
|
$22.50
|
$22.10
|
$22.30
|
8
|
|
11/06/2025
|
$22.50
|
$22.90
|
$22.30
|
$22.55
|
80
|
|
10/06/2025
|
$22.00
|
$22.15
|
$22.00
|
$22.15
|
10
|
|
09/06/2025
|
$21.40
|
$22.10
|
$22.00
|
$22.10
|
0
|
|
06/06/2025
|
$21.40
|
$21.95
|
$21.30
|
$21.95
|
30
|
|
05/06/2025
|
$21.70
|
$22.25
|
$21.60
|
$22.25
|
322
|
|
04/06/2025
|
$20.20
|
$21.85
|
$21.60
|
$21.85
|
0
|
|
03/06/2025
|
$20.20
|
$21.60
|
$20.80
|
$21.60
|
3
|
|
02/06/2025
|
$20.20
|
$20.70
|
$20.20
|
$20.70
|
3
|
|
30/05/2025
|
$21.00
|
$20.65
|
$20.60
|
$20.65
|
8
|
|
29/05/2025
|
$21.00
|
$22.01
|
$21.00
|
$21.05
|
16,342
|
|
28/05/2025
|
$21.00
|
$21.00
|
$20.95
|
$20.95
|
300
|
|
27/05/2025
|
$19.00
|
$20.80
|
$20.50
|
$20.80
|
0
|
|
26/05/2025
|
$19.00
|
$19.55
|
$19.00
|
$19.55
|
42
|
|
23/05/2025
|
$19.00
|
$19.55
|
$19.00
|
$19.55
|
42
|
|
22/05/2025
|
$20.40
|
$20.40
|
$20.10
|
$20.35
|
20,852
|
|
21/05/2025
|
$20.50
|
$21.15
|
$20.50
|
$21.15
|
53
|
|
20/05/2025
|
$20.10
|
$21.20
|
$20.90
|
$20.90
|
1
|
|
19/05/2025
|
$20.10
|
$20.90
|
$19.90
|
$20.90
|
359
|
|
16/05/2025
|
$20.60
|
$20.90
|
$20.60
|
$20.85
|
81
|
|
15/05/2025
|
$20.70
|
$20.85
|
$20.60
|
$20.85
|
30
|
|
14/05/2025
|
$20.70
|
$21.00
|
$20.40
|
$20.80
|
22
|
|
13/05/2025
|
$19.85
|
$20.60
|
$19.30
|
$20.55
|
159
|
|
12/05/2025
|
$19.40
|
$19.70
|
$18.65
|
$19.20
|
47,018
|
|
09/05/2025
|
$17.05
|
$17.85
|
$17.48
|
$17.50
|
15
|
|
08/05/2025
|
$17.05
|
$17.80
|
$17.20
|
$17.65
|
7,081
|
|
07/05/2025
|
$17.05
|
$17.15
|
$16.63
|
$16.70
|
132
|
|
06/05/2025
|
$17.15
|
$17.20
|
$16.60
|
$17.00
|
222
|
|
05/05/2025
|
$17.40
|
$17.60
|
$17.15
|
$17.60
|
18,774
|
|
02/05/2025
|
$17.40
|
$17.60
|
$17.15
|
$17.60
|
18,774
|
|
01/05/2025
|
$16.95
|
$17.43
|
$16.95
|
$17.42
|
19,749
|
|
30/04/2025
|
$16.15
|
$16.25
|
$15.00
|
$15.73
|
198
|
|
29/04/2025
|
$16.10
|
$16.20
|
$15.70
|
$16.10
|
248
|
|
28/04/2025
|
$15.85
|
$16.05
|
$15.50
|
$15.50
|
186
|
|
25/04/2025
|
$15.75
|
$15.85
|
$15.35
|
$15.65
|
23,283
|
|
24/04/2025
|
$14.05
|
$15.18
|
$13.90
|
$15.15
|
67,485
|
|
23/04/2025
|
$14.70
|
$15.05
|
$14.45
|
$14.60
|
1,678
|
|
22/04/2025
|
$13.00
|
$13.38
|
$12.75
|
$13.38
|
146
|
|
21/04/2025
|
$14.00
|
$14.00
|
$13.40
|
$13.43
|
797
|
|
18/04/2025
|
$14.00
|
$14.00
|
$13.40
|
$13.43
|
797
|
|
17/04/2025
|
$14.00
|
$14.00
|
$13.40
|
$13.43
|
797
|
|
16/04/2025
|
$13.95
|
$14.28
|
$13.95
|
$14.27
|
15,626
|
|
15/04/2025
|
$14.80
|
$15.00
|
$14.80
|
$14.98
|
198
|
|
14/04/2025
|
$15.40
|
$15.50
|
$14.85
|
$14.85
|
262
|
|
11/04/2025
|
$14.30
|
$14.30
|
$13.55
|
$13.65
|
11,480
|