Leverage Shares Public Limited Company LS 3X LONG US TECH 100 ETP
(QQL3)
Sector: n/a
Historic Prices - up to 10 years
|
04/04/2025
|
$14.92
|
$14.98
|
$13.13
|
$13.31
|
986
|
|
03/04/2025
|
$15.92
|
$16.08
|
$15.45
|
$15.46
|
102
|
|
02/04/2025
|
$17.28
|
$17.82
|
$16.92
|
$17.82
|
44
|
|
01/04/2025
|
$17.28
|
$17.49
|
$16.97
|
$17.49
|
83
|
|
31/03/2025
|
$16.56
|
$16.59
|
$16.00
|
$16.47
|
795
|
|
28/03/2025
|
$19.77
|
$18.59
|
$17.32
|
$17.32
|
595
|
|
27/03/2025
|
$19.77
|
$19.09
|
$18.74
|
$18.95
|
20
|
|
26/03/2025
|
$19.77
|
$19.32
|
$19.25
|
$19.32
|
2
|
|
25/03/2025
|
$19.77
|
$20.00
|
$19.73
|
$20.00
|
8
|
|
24/03/2025
|
$19.77
|
$19.87
|
$19.11
|
$19.72
|
130
|
|
21/03/2025
|
$18.79
|
$18.39
|
$17.90
|
$18.38
|
15
|
|
20/03/2025
|
$18.79
|
$18.95
|
$18.20
|
$18.48
|
814
|
|
19/03/2025
|
$18.13
|
$18.55
|
$17.96
|
$18.53
|
40
|
|
18/03/2025
|
$18.13
|
$18.90
|
$17.75
|
$18.13
|
2,742
|
|
17/03/2025
|
$18.44
|
$18.59
|
$18.36
|
$18.47
|
219
|
|
14/03/2025
|
$17.83
|
$18.55
|
$17.75
|
$18.36
|
2,104
|
|
13/03/2025
|
$18.03
|
$18.40
|
$17.52
|
$17.52
|
7,720
|
|
12/03/2025
|
$18.02
|
$18.75
|
$17.90
|
$18.57
|
24,795
|
|
11/03/2025
|
$18.16
|
$18.29
|
$17.55
|
$17.76
|
601
|
|
10/03/2025
|
$18.69
|
$19.91
|
$18.28
|
$18.33
|
11,083
|
|
07/03/2025
|
$20.06
|
$20.21
|
$19.26
|
$19.25
|
14,589
|
|
06/03/2025
|
$21.26
|
$21.32
|
$20.50
|
$20.99
|
605
|
|
05/03/2025
|
$21.41
|
$21.49
|
$20.58
|
$20.58
|
58,052
|
|
04/03/2025
|
$21.21
|
$21.34
|
$20.02
|
$20.19
|
9,997
|
|
03/03/2025
|
$22.74
|
$22.84
|
$22.32
|
$22.47
|
2,793
|
|
28/02/2025
|
$21.68
|
$21.75
|
$21.63
|
$21.71
|
250
|
|
27/02/2025
|
$23.32
|
$23.95
|
$23.14
|
$23.14
|
132
|
|
26/02/2025
|
$23.86
|
$24.12
|
$23.86
|
$24.12
|
981
|
|
25/02/2025
|
$24.02
|
$24.12
|
$23.00
|
$23.02
|
375
|
|
24/02/2025
|
$25.58
|
$25.73
|
$24.41
|
$24.92
|
1,065
|
|
21/02/2025
|
$26.76
|
$26.84
|
$26.40
|
$26.40
|
136
|
|
20/02/2025
|
$27.10
|
$27.24
|
$26.64
|
$26.64
|
135
|
|
19/02/2025
|
$27.27
|
$27.28
|
$27.16
|
$27.19
|
568
|
|
18/02/2025
|
$27.53
|
$27.61
|
$27.16
|
$27.16
|
58
|
|
17/02/2025
|
$27.47
|
$27.48
|
$27.10
|
$27.35
|
65
|
|
14/02/2025
|
$26.96
|
$27.01
|
$26.81
|
$26.98
|
39
|
|
13/02/2025
|
$26.14
|
$26.48
|
$25.57
|
$26.48
|
84
|
|
12/02/2025
|
$25.51
|
$25.76
|
$25.15
|
$25.25
|
950
|
|
11/02/2025
|
$25.41
|
$25.82
|
$25.49
|
$25.82
|
5
|
|
10/02/2025
|
$25.41
|
$26.33
|
$25.39
|
$25.89
|
17,516
|
|
07/02/2025
|
$26.05
|
$26.34
|
$25.30
|
$25.30
|
9,586
|
|
06/02/2025
|
$25.80
|
$25.87
|
$25.68
|
$25.17
|
41
|
|
05/02/2025
|
$24.72
|
$25.17
|
$24.69
|
$25.17
|
2,038
|
|
04/02/2025
|
$24.66
|
$25.39
|
$24.48
|
$24.49
|
184
|
|
03/02/2025
|
$26.00
|
$24.49
|
$23.65
|
$24.49
|
285
|
|
31/01/2025
|
$26.00
|
$26.24
|
$25.66
|
$24.95
|
218
|
|
30/01/2025
|
$25.56
|
$25.56
|
$24.95
|
$24.95
|
24,383
|
|
29/01/2025
|
$25.39
|
$25.51
|
$24.75
|
$24.75
|
3,014
|
|
28/01/2025
|
$24.18
|
$24.47
|
$24.15
|
$24.47
|
119
|
|
27/01/2025
|
$23.90
|
$24.29
|
$21.81
|
$23.81
|
1,679
|
|
24/01/2025
|
$26.69
|
$26.89
|
$26.51
|
$26.72
|
719
|
|
23/01/2025
|
$26.17
|
$26.46
|
$26.12
|
$26.46
|
409
|
|
22/01/2025
|
$26.14
|
$26.81
|
$26.10
|
$26.81
|
612
|
|
21/01/2025
|
$25.23
|
$25.50
|
$25.34
|
$25.34
|
4
|
|
20/01/2025
|
$25.23
|
$25.64
|
$25.04
|
$25.64
|
380
|
|
17/01/2025
|
$24.17
|
$25.35
|
$24.10
|
$25.35
|
140
|
|
16/01/2025
|
$25.19
|
$25.19
|
$24.53
|
$24.78
|
382
|
|
15/01/2025
|
$23.51
|
$24.78
|
$23.12
|
$24.78
|
342
|
|
14/01/2025
|
$23.51
|
$23.83
|
$22.58
|
$22.58
|
1,543
|
|
13/01/2025
|
$22.86
|
$23.03
|
$22.37
|
$22.46
|
22,799
|
|
10/01/2025
|
$24.35
|
$24.35
|
$22.90
|
$23.11
|
9,322
|
|
09/01/2025
|
$24.56
|
$24.50
|
$22.95
|
$24.50
|
0
|
|
08/01/2025
|
$24.56
|
$25.01
|
$24.19
|
$24.50
|
123
|
|
07/01/2025
|
$25.83
|
$25.97
|
$25.14
|
$25.23
|
372
|
|
06/01/2025
|
$25.88
|
$26.92
|
$24.92
|
$26.38
|
189
|
|
03/01/2025
|
$24.18
|
$25.49
|
$23.69
|
$24.80
|
971
|
|
02/01/2025
|
$24.33
|
$24.73
|
$23.97
|
$24.36
|
32
|
|
01/01/2025
|
$24.33
|
$25.14
|
$24.70
|
$25.11
|
12
|
|
31/12/2024
|
$24.33
|
$25.14
|
$24.70
|
$25.11
|
12
|
|
30/12/2024
|
$24.33
|
$25.62
|
$24.31
|
$24.72
|
867
|
|
27/12/2024
|
$27.50
|
$27.50
|
$25.43
|
$25.63
|
264
|
|
26/12/2024
|
$23.64
|
$28.53
|
$25.37
|
$26.11
|
0
|
|
25/12/2024
|
$23.64
|
$28.53
|
$25.37
|
$26.11
|
0
|
|
24/12/2024
|
$23.64
|
$28.53
|
$25.37
|
$26.11
|
0
|
|
23/12/2024
|
$23.64
|
$28.30
|
$22.62
|
$25.50
|
0
|
|
20/12/2024
|
$23.64
|
$26.19
|
$23.40
|
$25.64
|
1,411
|
|
19/12/2024
|
$25.33
|
$25.55
|
$24.89
|
$24.89
|
383
|
|
18/12/2024
|
$27.85
|
$28.09
|
$27.82
|
$28.01
|
2,168
|
|
17/12/2024
|
$28.09
|
$28.37
|
$28.09
|
$28.09
|
140
|
|
16/12/2024
|
$27.36
|
$28.10
|
$27.36
|
$26.88
|
464
|
|
13/12/2024
|
$27.03
|
$28.37
|
$26.88
|
$26.88
|
244
|
|
12/12/2024
|
$27.00
|
$27.01
|
$26.93
|
$26.93
|
308
|
|
11/12/2024
|
$26.16
|
$27.08
|
$25.95
|
$27.08
|
110
|
|
10/12/2024
|
$26.26
|
$26.26
|
$26.02
|
$26.04
|
308
|
|
09/12/2024
|
$26.21
|
$27.03
|
$26.17
|
$26.17
|
11
|
|
06/12/2024
|
$26.21
|
$26.61
|
$26.00
|
$26.61
|
17
|
|
05/12/2024
|
$26.21
|
$26.32
|
$26.13
|
$26.29
|
89
|
|
04/12/2024
|
$25.87
|
$26.11
|
$25.86
|
$26.05
|
1,561
|
|
03/12/2024
|
$25.17
|
$25.27
|
$25.07
|
$25.26
|
100
|
|
02/12/2024
|
$24.06
|
$25.02
|
$24.96
|
$25.02
|
47
|
|
29/11/2024
|
$24.06
|
$26.83
|
$24.34
|
$26.83
|
39
|
|
28/11/2024
|
$24.06
|
$24.06
|
$19.09
|
$24.05
|
228
|
|
27/11/2024
|
$24.45
|
$24.15
|
$23.44
|
$23.47
|
35
|
|
26/11/2024
|
$24.45
|
$26.93
|
$21.58
|
$24.24
|
0
|
|
25/11/2024
|
$24.45
|
$25.63
|
$24.05
|
$24.18
|
31
|
|
22/11/2024
|
$23.72
|
$23.65
|
$23.44
|
$23.66
|
5
|
|
21/11/2024
|
$23.72
|
$23.66
|
$22.10
|
$23.66
|
2
|
|
20/11/2024
|
$23.72
|
$23.78
|
$22.91
|
$22.91
|
676
|
|
19/11/2024
|
$22.70
|
$23.30
|
$22.69
|
$23.30
|
176
|
|
18/11/2024
|
$22.87
|
$23.34
|
$22.73
|
$23.34
|
124
|
|
15/11/2024
|
$23.88
|
$23.89
|
$23.00
|
$24.89
|
238
|
|
14/11/2024
|
$25.05
|
$25.08
|
$24.66
|
$24.89
|
201
|
|
13/11/2024
|
$25.21
|
$25.11
|
$24.98
|
$24.98
|
5
|
|
12/11/2024
|
$25.21
|
$25.21
|
$25.05
|
$25.09
|
38
|
|
11/11/2024
|
$25.65
|
$25.65
|
$25.27
|
$25.27
|
26
|
|
08/11/2024
|
$24.22
|
$25.69
|
$25.29
|
$25.69
|
3
|
|
07/11/2024
|
$24.22
|
$25.04
|
$24.22
|
$25.04
|
187
|
|
06/11/2024
|
$23.53
|
$23.81
|
$22.11
|
$23.31
|
327
|
|
05/11/2024
|
$23.44
|
$24.43
|
$19.41
|
$22.15
|
0
|
|
04/11/2024
|
$23.44
|
$21.78
|
$21.74
|
$21.78
|
1
|
|
01/11/2024
|
$23.44
|
$21.93
|
$21.45
|
$21.93
|
4
|
|
31/10/2024
|
$23.44
|
$22.50
|
$21.51
|
$21.50
|
309
|
|
30/10/2024
|
$23.44
|
$23.44
|
$23.38
|
$23.38
|
25
|
|
29/10/2024
|
$23.12
|
$25.70
|
$20.30
|
$23.26
|
0
|
|
28/10/2024
|
$23.12
|
$23.17
|
$23.07
|
$23.07
|
26
|
|
25/10/2024
|
$22.49
|
$25.85
|
$20.29
|
$23.75
|
0
|
|
24/10/2024
|
$22.49
|
$22.49
|
$22.37
|
$22.27
|
52
|
|
23/10/2024
|
$22.92
|
$25.21
|
$20.08
|
$22.27
|
0
|
|
22/10/2024
|
$22.92
|
$22.92
|
$22.83
|
$22.83
|
37
|
|
21/10/2024
|
$22.72
|
$22.70
|
$22.43
|
$22.43
|
7
|
|
18/10/2024
|
$22.72
|
$22.95
|
$22.72
|
$22.95
|
1
|
|
17/10/2024
|
$22.62
|
$23.09
|
$22.61
|
$22.76
|
196
|
|
16/10/2024
|
$22.50
|
$22.51
|
$22.28
|
$22.28
|
235
|
|
15/10/2024
|
$22.71
|
$23.31
|
$22.57
|
$22.57
|
5
|
|
14/10/2024
|
$22.71
|
$23.40
|
$23.04
|
$23.09
|
6
|
|
11/10/2024
|
$22.70
|
$25.09
|
$19.90
|
$22.71
|
0
|
|
10/10/2024
|
$22.70
|
$22.73
|
$22.46
|
$22.73
|
79
|
|
09/10/2024
|
$22.38
|
$22.55
|
$22.19
|
$22.55
|
28
|
|
08/10/2024
|
$21.22
|
$22.04
|
$21.22
|
$22.04
|
65
|
|
07/10/2024
|
$21.32
|
$21.97
|
$21.83
|
$21.54
|
3
|