Market data

Select a section

Leverage Shares Public Limited Company LS 3X LONG US TECH 100 ETP

(QQL3)
Sector: n/a
$24.80
$0.25 1.02
Last updated: 16:35:35

Historic Prices - up to 10 years

Date Open High Low Close Volume
14/07/2025 $24.40 $24.80 $24.20 $24.80 2
11/07/2025 $24.40 $24.80 $24.40 $24.55 2
10/07/2025 $24.90 $25.00 $24.75 $24.75 13
09/07/2025 $24.50 $25.30 $24.50 $24.65 158
08/07/2025 $24.50 $25.10 $24.30 $24.30 15
07/07/2025 $24.50 $24.90 $24.50 $24.60 153
04/07/2025 $24.60 $24.60 $24.50 $24.55 17
03/07/2025 $23.80 $25.00 $24.30 $25.00 8
02/07/2025 $23.80 $24.25 $23.80 $24.25 101
01/07/2025 $24.30 $24.60 $23.80 $23.80 0
30/06/2025 $24.30 $24.70 $24.10 $24.25 0
27/06/2025 $24.30 $24.30 $23.90 $24.10 2
26/06/2025 $23.30 $23.90 $23.30 $23.55 35
25/06/2025 $21.00 $23.50 $23.10 $23.20 8
24/06/2025 $21.00 $23.30 $22.30 $22.80 11
23/06/2025 $21.00 $21.70 $21.00 $21.70 58
20/06/2025 $21.30 $21.70 $21.35 $21.35 1
19/06/2025 $21.30 $21.60 $21.00 $21.00 0
18/06/2025 $21.30 $22.00 $21.70 $22.00 4
17/06/2025 $21.30 $22.30 $21.90 $22.10 18
16/06/2025 $21.30 $22.35 $21.90 $22.35 1
13/06/2025 $21.30 $22.00 $21.30 $21.90 20,452
12/06/2025 $22.50 $22.50 $22.10 $22.30 8
11/06/2025 $22.50 $22.90 $22.30 $22.55 80
10/06/2025 $22.00 $22.15 $22.00 $22.15 10
09/06/2025 $21.40 $22.10 $22.00 $22.10 0
06/06/2025 $21.40 $21.95 $21.30 $21.95 30
05/06/2025 $21.70 $22.25 $21.60 $22.25 322
04/06/2025 $20.20 $21.85 $21.60 $21.85 0
03/06/2025 $20.20 $21.60 $20.80 $21.60 3
02/06/2025 $20.20 $20.70 $20.20 $20.70 3
30/05/2025 $21.00 $20.65 $20.60 $20.65 8
29/05/2025 $21.00 $22.01 $21.00 $21.05 16,342
28/05/2025 $21.00 $21.00 $20.95 $20.95 300
27/05/2025 $19.00 $20.80 $20.50 $20.80 0
26/05/2025 $19.00 $19.55 $19.00 $19.55 42
23/05/2025 $19.00 $19.55 $19.00 $19.55 42
22/05/2025 $20.40 $20.40 $20.10 $20.35 20,852
21/05/2025 $20.50 $21.15 $20.50 $21.15 53
20/05/2025 $20.10 $21.20 $20.90 $20.90 1
19/05/2025 $20.10 $20.90 $19.90 $20.90 359
16/05/2025 $20.60 $20.90 $20.60 $20.85 81
15/05/2025 $20.70 $20.85 $20.60 $20.85 30
14/05/2025 $20.70 $21.00 $20.40 $20.80 22
13/05/2025 $19.85 $20.60 $19.30 $20.55 159
12/05/2025 $19.40 $19.70 $18.65 $19.20 47,018
09/05/2025 $17.05 $17.85 $17.48 $17.50 15
08/05/2025 $17.05 $17.80 $17.20 $17.65 7,081
07/05/2025 $17.05 $17.15 $16.63 $16.70 132
06/05/2025 $17.15 $17.20 $16.60 $17.00 222
05/05/2025 $17.40 $17.60 $17.15 $17.60 18,774
02/05/2025 $17.40 $17.60 $17.15 $17.60 18,774
01/05/2025 $16.95 $17.43 $16.95 $17.42 19,749
30/04/2025 $16.15 $16.25 $15.00 $15.73 198
29/04/2025 $16.10 $16.20 $15.70 $16.10 248
28/04/2025 $15.85 $16.05 $15.50 $15.50 186
25/04/2025 $15.75 $15.85 $15.35 $15.65 23,283
24/04/2025 $14.05 $15.18 $13.90 $15.15 67,485
23/04/2025 $14.70 $15.05 $14.45 $14.60 1,678
22/04/2025 $13.00 $13.38 $12.75 $13.38 146
21/04/2025 $14.00 $14.00 $13.40 $13.43 797
18/04/2025 $14.00 $14.00 $13.40 $13.43 797
17/04/2025 $14.00 $14.00 $13.40 $13.43 797
16/04/2025 $13.95 $14.28 $13.95 $14.27 15,626
15/04/2025 $14.80 $15.00 $14.80 $14.98 198
14/04/2025 $15.40 $15.50 $14.85 $14.85 262
11/04/2025 $14.30 $14.30 $13.55 $13.65 11,480
10/04/2025 $15.02 $15.47 $13.78 $13.78 622
09/04/2025 $11.64 $12.28 $11.02 $11.97 3,012
08/04/2025 $12.85 $13.92 $12.74 $13.22 104,665
07/04/2025 $10.69 $12.58 $10.20 $11.59 29,082
04/04/2025 $14.92 $14.98 $13.13 $13.31 986
03/04/2025 $15.92 $16.08 $15.45 $15.46 102
02/04/2025 $17.28 $17.82 $16.92 $17.82 44
01/04/2025 $17.28 $17.49 $16.97 $17.49 83
31/03/2025 $16.56 $16.59 $16.00 $16.47 795
28/03/2025 $19.77 $18.59 $17.32 $17.32 595
27/03/2025 $19.77 $19.09 $18.74 $18.95 20
26/03/2025 $19.77 $19.32 $19.25 $19.32 2
25/03/2025 $19.77 $20.00 $19.73 $20.00 8
24/03/2025 $19.77 $19.87 $19.11 $19.72 130
21/03/2025 $18.79 $18.39 $17.90 $18.38 15
20/03/2025 $18.79 $18.95 $18.20 $18.48 814
19/03/2025 $18.13 $18.55 $17.96 $18.53 40
18/03/2025 $18.13 $18.90 $17.75 $18.13 2,742
17/03/2025 $18.44 $18.59 $18.36 $18.47 219
14/03/2025 $17.83 $18.55 $17.75 $18.36 2,104
13/03/2025 $18.03 $18.40 $17.52 $17.52 7,720
12/03/2025 $18.02 $18.75 $17.90 $18.57 24,795
11/03/2025 $18.16 $18.29 $17.55 $17.76 601
10/03/2025 $18.69 $19.91 $18.28 $18.33 11,083
07/03/2025 $20.06 $20.21 $19.26 $19.25 14,589
06/03/2025 $21.26 $21.32 $20.50 $20.99 605
05/03/2025 $21.41 $21.49 $20.58 $20.58 58,052
04/03/2025 $21.21 $21.34 $20.02 $20.19 9,997
03/03/2025 $22.74 $22.84 $22.32 $22.47 2,793
28/02/2025 $21.68 $21.75 $21.63 $21.71 250
27/02/2025 $23.32 $23.95 $23.14 $23.14 132
26/02/2025 $23.86 $24.12 $23.86 $24.12 981
25/02/2025 $24.02 $24.12 $23.00 $23.02 375
24/02/2025 $25.58 $25.73 $24.41 $24.92 1,065
21/02/2025 $26.76 $26.84 $26.40 $26.40 136
20/02/2025 $27.10 $27.24 $26.64 $26.64 135
19/02/2025 $27.27 $27.28 $27.16 $27.19 568
18/02/2025 $27.53 $27.61 $27.16 $27.16 58
17/02/2025 $27.47 $27.48 $27.10 $27.35 65
14/02/2025 $26.96 $27.01 $26.81 $26.98 39
13/02/2025 $26.14 $26.48 $25.57 $26.48 84
12/02/2025 $25.51 $25.76 $25.15 $25.25 950
11/02/2025 $25.41 $25.82 $25.49 $25.82 5
10/02/2025 $25.41 $26.33 $25.39 $25.89 17,516
07/02/2025 $26.05 $26.34 $25.30 $25.30 9,586
06/02/2025 $25.80 $25.87 $25.68 $25.17 41
05/02/2025 $24.72 $25.17 $24.69 $25.17 2,038
04/02/2025 $24.66 $25.39 $24.48 $24.49 184
03/02/2025 $26.00 $24.49 $23.65 $24.49 285
31/01/2025 $26.00 $26.24 $25.66 $24.95 218
30/01/2025 $25.56 $25.56 $24.95 $24.95 24,383
29/01/2025 $25.39 $25.51 $24.75 $24.75 3,014
28/01/2025 $24.18 $24.47 $24.15 $24.47 119
27/01/2025 $23.90 $24.29 $21.81 $23.81 1,679
24/01/2025 $26.69 $26.89 $26.51 $26.72 719
23/01/2025 $26.17 $26.46 $26.12 $26.46 409
22/01/2025 $26.14 $26.81 $26.10 $26.81 612
21/01/2025 $25.23 $25.50 $25.34 $25.34 4
20/01/2025 $25.23 $25.64 $25.04 $25.64 380
17/01/2025 $24.17 $25.35 $24.10 $25.35 140
16/01/2025 $25.19 $25.19 $24.53 $24.78 382
15/01/2025 $23.51 $24.78 $23.12 $24.78 342

Market data

Select a section