Leverage Shares Public Limited Company LS 3X LONG US TECH 100 ETP
(QQL3)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$23.72
|
$23.65
|
$23.44
|
$23.66
|
5
|
|
21/11/2024
|
$23.72
|
$23.66
|
$22.10
|
$23.66
|
2
|
|
20/11/2024
|
$23.72
|
$23.78
|
$22.91
|
$22.91
|
676
|
|
19/11/2024
|
$22.70
|
$23.30
|
$22.69
|
$23.30
|
176
|
|
18/11/2024
|
$22.87
|
$23.34
|
$22.73
|
$23.34
|
124
|
|
15/11/2024
|
$23.88
|
$23.89
|
$23.00
|
$24.89
|
238
|
|
14/11/2024
|
$25.05
|
$25.08
|
$24.66
|
$24.89
|
201
|
|
13/11/2024
|
$25.21
|
$25.11
|
$24.98
|
$24.98
|
5
|
|
12/11/2024
|
$25.21
|
$25.21
|
$25.05
|
$25.09
|
38
|
|
11/11/2024
|
$25.65
|
$25.65
|
$25.27
|
$25.27
|
26
|
|
08/11/2024
|
$24.22
|
$25.69
|
$25.29
|
$25.69
|
3
|
|
07/11/2024
|
$24.22
|
$25.04
|
$24.22
|
$25.04
|
187
|
|
06/11/2024
|
$23.53
|
$23.81
|
$22.11
|
$23.31
|
327
|
|
05/11/2024
|
$23.44
|
$24.43
|
$19.41
|
$22.15
|
0
|
|
04/11/2024
|
$23.44
|
$21.78
|
$21.74
|
$21.78
|
1
|
|
01/11/2024
|
$23.44
|
$21.93
|
$21.45
|
$21.93
|
4
|
|
31/10/2024
|
$23.44
|
$22.50
|
$21.51
|
$21.50
|
309
|
|
30/10/2024
|
$23.44
|
$23.44
|
$23.38
|
$23.38
|
25
|
|
29/10/2024
|
$23.12
|
$25.70
|
$20.30
|
$23.26
|
0
|
|
28/10/2024
|
$23.12
|
$23.17
|
$23.07
|
$23.07
|
26
|
|
25/10/2024
|
$22.49
|
$25.85
|
$20.29
|
$23.75
|
0
|
|
24/10/2024
|
$22.49
|
$22.49
|
$22.37
|
$22.27
|
52
|
|
23/10/2024
|
$22.92
|
$25.21
|
$20.08
|
$22.27
|
0
|
|
22/10/2024
|
$22.92
|
$22.92
|
$22.83
|
$22.83
|
37
|
|
21/10/2024
|
$22.72
|
$22.70
|
$22.43
|
$22.43
|
7
|
|
18/10/2024
|
$22.72
|
$22.95
|
$22.72
|
$22.95
|
1
|
|
17/10/2024
|
$22.62
|
$23.09
|
$22.61
|
$22.76
|
196
|
|
16/10/2024
|
$22.50
|
$22.51
|
$22.28
|
$22.28
|
235
|
|
15/10/2024
|
$22.71
|
$23.31
|
$22.57
|
$22.57
|
5
|
|
14/10/2024
|
$22.71
|
$23.40
|
$23.04
|
$23.09
|
6
|
|
11/10/2024
|
$22.70
|
$25.09
|
$19.90
|
$22.71
|
0
|
|
10/10/2024
|
$22.70
|
$22.73
|
$22.46
|
$22.73
|
79
|
|
09/10/2024
|
$22.38
|
$22.55
|
$22.19
|
$22.55
|
28
|
|
08/10/2024
|
$21.22
|
$22.04
|
$21.22
|
$22.04
|
65
|
|
07/10/2024
|
$21.32
|
$21.97
|
$21.83
|
$21.54
|
3
|
|
04/10/2024
|
$21.32
|
$22.11
|
$21.54
|
$21.54
|
7
|
|
03/10/2024
|
$21.32
|
$23.76
|
$18.70
|
$21.28
|
0
|
|
02/10/2024
|
$21.32
|
$21.49
|
$21.08
|
$21.49
|
29
|
|
01/10/2024
|
$21.07
|
$22.25
|
$20.98
|
$20.98
|
175
|
|
30/09/2024
|
$21.93
|
$22.10
|
$21.88
|
$22.10
|
83
|
|
27/09/2024
|
$22.54
|
$22.59
|
$22.22
|
$22.22
|
94
|
|
26/09/2024
|
$22.92
|
$23.09
|
$22.20
|
$22.20
|
94
|
|
25/09/2024
|
$22.06
|
$22.15
|
$22.01
|
$22.01
|
52
|
|
24/09/2024
|
$21.76
|
$21.76
|
$21.40
|
$21.73
|
471
|
|
23/09/2024
|
$21.33
|
$21.69
|
$21.65
|
$21.65
|
3
|
|
20/09/2024
|
$21.33
|
$23.94
|
$18.73
|
$21.08
|
0
|
|
19/09/2024
|
$21.33
|
$21.80
|
$21.33
|
$21.80
|
21
|
|
18/09/2024
|
$20.39
|
$20.62
|
$20.32
|
$20.32
|
1,740
|
|
17/09/2024
|
$20.39
|
$20.65
|
$20.39
|
$20.47
|
1,615
|
|
16/09/2024
|
$20.44
|
$20.40
|
$20.18
|
$20.18
|
13
|
|
13/09/2024
|
$20.44
|
$20.69
|
$20.37
|
$19.57
|
3,975
|
|
12/09/2024
|
$19.94
|
$20.19
|
$19.57
|
$18.11
|
2,231
|
|
11/09/2024
|
$18.39
|
$18.50
|
$17.75
|
$18.11
|
2,958
|
|
10/09/2024
|
$18.37
|
$18.49
|
$18.06
|
$18.41
|
2,951
|
|
09/09/2024
|
$17.83
|
$18.76
|
$17.36
|
$17.77
|
4,696
|
|
06/09/2024
|
$18.50
|
$18.87
|
$17.56
|
$17.62
|
4,736
|
|
05/09/2024
|
$18.83
|
$21.45
|
$16.64
|
$18.70
|
0
|
|
04/09/2024
|
$18.83
|
$19.12
|
$18.49
|
$19.12
|
44
|
|
03/09/2024
|
$19.87
|
$20.65
|
$19.41
|
$19.70
|
81
|
|
02/09/2024
|
$21.75
|
$21.18
|
$21.02
|
$20.60
|
4
|
|
30/08/2024
|
$21.75
|
$23.23
|
$18.38
|
$20.60
|
0
|
|
29/08/2024
|
$21.75
|
$23.31
|
$18.31
|
$21.07
|
0
|
|
28/08/2024
|
$21.75
|
$23.46
|
$18.06
|
$20.32
|
0
|
|
27/08/2024
|
$21.75
|
$21.06
|
$20.90
|
$21.06
|
31
|
|
26/08/2024
|
$21.75
|
$22.87
|
$21.74
|
$21.74
|
12
|
|
23/08/2024
|
$21.75
|
$22.87
|
$21.74
|
$21.74
|
12
|
|
22/08/2024
|
$21.75
|
$22.87
|
$21.74
|
$21.74
|
12
|
|
21/08/2024
|
$21.75
|
$21.91
|
$21.75
|
$21.90
|
222
|
|
20/08/2024
|
$22.00
|
$22.12
|
$21.51
|
$21.66
|
548
|
|
19/08/2024
|
$20.93
|
$21.84
|
$20.93
|
$21.22
|
481
|
|
16/08/2024
|
$21.33
|
$21.39
|
$20.84
|
$20.84
|
1,341
|
|
15/08/2024
|
$20.24
|
$21.10
|
$20.24
|
$21.10
|
675
|
|
14/08/2024
|
$19.32
|
$19.53
|
$19.32
|
$19.53
|
195
|
|
13/08/2024
|
$17.03
|
$18.78
|
$18.51
|
$18.78
|
154
|
|
12/08/2024
|
$17.03
|
$20.26
|
$16.06
|
$18.18
|
0
|
|
09/08/2024
|
$17.03
|
$19.89
|
$15.68
|
$17.78
|
0
|
|
08/08/2024
|
$17.03
|
$17.43
|
$16.16
|
$17.43
|
23
|
|
07/08/2024
|
$17.03
|
$17.81
|
$17.66
|
$17.66
|
10
|
|
06/08/2024
|
$17.03
|
$17.18
|
$16.48
|
$16.87
|
53,250
|
|
05/08/2024
|
$15.55
|
$16.71
|
$15.26
|
$16.71
|
13,044
|
|
02/08/2024
|
$18.49
|
$18.49
|
$17.82
|
$17.82
|
1,310
|
|
01/08/2024
|
$20.08
|
$21.43
|
$20.27
|
$20.27
|
1,259
|
|
31/07/2024
|
$20.08
|
$20.92
|
$20.08
|
$20.92
|
23
|
|
30/07/2024
|
$20.25
|
$22.40
|
$17.33
|
$19.51
|
0
|
|
29/07/2024
|
$20.25
|
$20.46
|
$20.02
|
$20.02
|
34
|
|
26/07/2024
|
$20.26
|
$22.18
|
$17.62
|
$20.07
|
0
|
|
25/07/2024
|
$20.26
|
$20.26
|
$20.07
|
$20.07
|
31
|
|
24/07/2024
|
$21.88
|
$21.88
|
$20.73
|
$20.73
|
46
|
|
23/07/2024
|
$23.04
|
$25.30
|
$20.13
|
$22.99
|
0
|
|
22/07/2024
|
$23.04
|
$22.23
|
$22.21
|
$22.23
|
1
|
|
19/07/2024
|
$23.04
|
$24.85
|
$19.76
|
$21.95
|
0
|
|
18/07/2024
|
$23.04
|
$23.11
|
$22.17
|
$22.17
|
2,802
|
|
17/07/2024
|
$25.12
|
$24.38
|
$23.14
|
$23.26
|
21
|
|
16/07/2024
|
$25.12
|
$25.12
|
$24.82
|
$24.82
|
19
|
|
15/07/2024
|
$26.07
|
$25.42
|
$25.08
|
$25.42
|
1
|
|
12/07/2024
|
$26.07
|
$25.19
|
$24.45
|
$25.19
|
4
|
|
11/07/2024
|
$26.07
|
$26.20
|
$24.78
|
$24.78
|
3,900
|
|
10/07/2024
|
$24.44
|
$25.56
|
$25.52
|
$25.56
|
0
|
|
09/07/2024
|
$24.44
|
$25.53
|
$25.33
|
$25.33
|
7
|
|
08/07/2024
|
$24.44
|
$27.65
|
$22.43
|
$25.23
|
0
|
|
05/07/2024
|
$24.44
|
$27.31
|
$21.84
|
$24.88
|
0
|
|
04/07/2024
|
$24.44
|
$24.44
|
$23.41
|
$24.28
|
6
|
|
03/07/2024
|
$23.85
|
$25.00
|
$23.85
|
$24.12
|
44
|
|
02/07/2024
|
$23.23
|
$23.32
|
$23.10
|
$23.32
|
13
|
|
01/07/2024
|
$23.23
|
$22.93
|
$22.72
|
$22.72
|
11
|
|
28/06/2024
|
$23.23
|
$23.31
|
$23.22
|
$23.31
|
54
|
|
27/06/2024
|
$22.90
|
$25.52
|
$20.35
|
$22.86
|
0
|
|
26/06/2024
|
$22.90
|
$25.34
|
$20.28
|
$22.71
|
0
|
|
25/06/2024
|
$22.90
|
$22.59
|
$22.19
|
$22.59
|
0
|
|
24/06/2024
|
$22.90
|
$22.90
|
$22.50
|
$22.50
|
1,719
|
|
21/06/2024
|
$22.89
|
$22.97
|
$22.82
|
$22.97
|
96
|
|
20/06/2024
|
$23.96
|
$24.06
|
$23.53
|
$23.53
|
15
|
|
19/06/2024
|
$23.62
|
$23.76
|
$23.62
|
$23.72
|
5
|
|
18/06/2024
|
$23.71
|
$23.71
|
$23.42
|
$23.42
|
10
|
|
17/06/2024
|
$21.30
|
$25.24
|
$20.36
|
$22.96
|
0
|
|
14/06/2024
|
$21.30
|
$22.61
|
$22.26
|
$22.50
|
4
|
|
13/06/2024
|
$21.30
|
$22.41
|
$22.41
|
$22.41
|
6
|
|
12/06/2024
|
$21.30
|
$22.22
|
$17.59
|
$22.20
|
1,611
|
|
11/06/2024
|
$20.79
|
$20.83
|
$20.70
|
$20.83
|
6
|
|
10/06/2024
|
$20.79
|
$22.82
|
$18.19
|
$21.13
|
0
|
|
07/06/2024
|
$20.79
|
$20.74
|
$20.71
|
$21.06
|
45,673
|
|
06/06/2024
|
$20.79
|
$21.06
|
$20.72
|
$21.06
|
5,760
|
|
05/06/2024
|
$19.15
|
$22.07
|
$17.79
|
$20.32
|
0
|
|
04/06/2024
|
$19.15
|
$19.20
|
$19.00
|
$19.20
|
154
|
|
03/06/2024
|
$19.36
|
$20.33
|
$19.25
|
$19.25
|
4,807
|
|
31/05/2024
|
$19.65
|
$21.36
|
$16.45
|
$18.42
|
0
|
|
30/05/2024
|
$19.65
|
$19.65
|
$19.07
|
$19.07
|
5
|
|
29/05/2024
|
$20.30
|
$20.92
|
$19.98
|
$19.98
|
10
|
|
28/05/2024
|
$20.30
|
$20.30
|
$20.20
|
$20.23
|
3,661
|
|
27/05/2024
|
$20.29
|
$22.09
|
$17.50
|
$20.14
|
0
|