Leverage Shares Public Limited Company LS 3X LONG US TECH 100 ETP
(QQL3)
Sector: n/a
Historic Prices - up to 10 years
|
16/05/2025
|
$20.60
|
$20.90
|
$20.60
|
$20.85
|
81
|
|
15/05/2025
|
$20.70
|
$20.85
|
$20.60
|
$20.85
|
30
|
|
14/05/2025
|
$20.70
|
$21.00
|
$20.40
|
$20.80
|
22
|
|
13/05/2025
|
$19.85
|
$20.60
|
$19.30
|
$20.55
|
159
|
|
12/05/2025
|
$19.40
|
$19.70
|
$18.65
|
$19.20
|
47,018
|
|
09/05/2025
|
$17.05
|
$17.85
|
$17.48
|
$17.50
|
15
|
|
08/05/2025
|
$17.05
|
$17.80
|
$17.20
|
$17.65
|
7,081
|
|
07/05/2025
|
$17.05
|
$17.15
|
$16.63
|
$16.70
|
132
|
|
06/05/2025
|
$17.15
|
$17.20
|
$16.60
|
$17.00
|
222
|
|
05/05/2025
|
$17.40
|
$17.60
|
$17.15
|
$17.60
|
18,774
|
|
02/05/2025
|
$17.40
|
$17.60
|
$17.15
|
$17.60
|
18,774
|
|
01/05/2025
|
$16.95
|
$17.43
|
$16.95
|
$17.42
|
19,749
|
|
30/04/2025
|
$16.15
|
$16.25
|
$15.00
|
$15.73
|
198
|
|
29/04/2025
|
$16.10
|
$16.20
|
$15.70
|
$16.10
|
248
|
|
28/04/2025
|
$15.85
|
$16.05
|
$15.50
|
$15.50
|
186
|
|
25/04/2025
|
$15.75
|
$15.85
|
$15.35
|
$15.65
|
23,283
|
|
24/04/2025
|
$14.05
|
$15.18
|
$13.90
|
$15.15
|
67,485
|
|
23/04/2025
|
$14.70
|
$15.05
|
$14.45
|
$14.60
|
1,678
|
|
22/04/2025
|
$13.00
|
$13.38
|
$12.75
|
$13.38
|
146
|
|
21/04/2025
|
$14.00
|
$14.00
|
$13.40
|
$13.43
|
797
|
|
18/04/2025
|
$14.00
|
$14.00
|
$13.40
|
$13.43
|
797
|
|
17/04/2025
|
$14.00
|
$14.00
|
$13.40
|
$13.43
|
797
|
|
16/04/2025
|
$13.95
|
$14.28
|
$13.95
|
$14.27
|
15,626
|
|
15/04/2025
|
$14.80
|
$15.00
|
$14.80
|
$14.98
|
198
|
|
14/04/2025
|
$15.40
|
$15.50
|
$14.85
|
$14.85
|
262
|
|
11/04/2025
|
$14.30
|
$14.30
|
$13.55
|
$13.65
|
11,480
|
|
10/04/2025
|
$15.02
|
$15.47
|
$13.78
|
$13.78
|
622
|
|
09/04/2025
|
$11.64
|
$12.28
|
$11.02
|
$11.97
|
3,012
|
|
08/04/2025
|
$12.85
|
$13.92
|
$12.74
|
$13.22
|
104,665
|
|
07/04/2025
|
$10.69
|
$12.58
|
$10.20
|
$11.59
|
29,082
|
|
04/04/2025
|
$14.92
|
$14.98
|
$13.13
|
$13.31
|
986
|
|
03/04/2025
|
$15.92
|
$16.08
|
$15.45
|
$15.46
|
102
|
|
02/04/2025
|
$17.28
|
$17.82
|
$16.92
|
$17.82
|
44
|
|
01/04/2025
|
$17.28
|
$17.49
|
$16.97
|
$17.49
|
83
|
|
31/03/2025
|
$16.56
|
$16.59
|
$16.00
|
$16.47
|
795
|
|
28/03/2025
|
$19.77
|
$18.59
|
$17.32
|
$17.32
|
595
|
|
27/03/2025
|
$19.77
|
$19.09
|
$18.74
|
$18.95
|
20
|
|
26/03/2025
|
$19.77
|
$19.32
|
$19.25
|
$19.32
|
2
|
|
25/03/2025
|
$19.77
|
$20.00
|
$19.73
|
$20.00
|
8
|
|
24/03/2025
|
$19.77
|
$19.87
|
$19.11
|
$19.72
|
130
|
|
21/03/2025
|
$18.79
|
$18.39
|
$17.90
|
$18.38
|
15
|
|
20/03/2025
|
$18.79
|
$18.95
|
$18.20
|
$18.48
|
814
|
|
19/03/2025
|
$18.13
|
$18.55
|
$17.96
|
$18.53
|
40
|
|
18/03/2025
|
$18.13
|
$18.90
|
$17.75
|
$18.13
|
2,742
|
|
17/03/2025
|
$18.44
|
$18.59
|
$18.36
|
$18.47
|
219
|
|
14/03/2025
|
$17.83
|
$18.55
|
$17.75
|
$18.36
|
2,104
|
|
13/03/2025
|
$18.03
|
$18.40
|
$17.52
|
$17.52
|
7,720
|
|
12/03/2025
|
$18.02
|
$18.75
|
$17.90
|
$18.57
|
24,795
|
|
11/03/2025
|
$18.16
|
$18.29
|
$17.55
|
$17.76
|
601
|
|
10/03/2025
|
$18.69
|
$19.91
|
$18.28
|
$18.33
|
11,083
|
|
07/03/2025
|
$20.06
|
$20.21
|
$19.26
|
$19.25
|
14,589
|
|
06/03/2025
|
$21.26
|
$21.32
|
$20.50
|
$20.99
|
605
|
|
05/03/2025
|
$21.41
|
$21.49
|
$20.58
|
$20.58
|
58,052
|
|
04/03/2025
|
$21.21
|
$21.34
|
$20.02
|
$20.19
|
9,997
|
|
03/03/2025
|
$22.74
|
$22.84
|
$22.32
|
$22.47
|
2,793
|
|
28/02/2025
|
$21.68
|
$21.75
|
$21.63
|
$21.71
|
250
|
|
27/02/2025
|
$23.32
|
$23.95
|
$23.14
|
$23.14
|
132
|
|
26/02/2025
|
$23.86
|
$24.12
|
$23.86
|
$24.12
|
981
|
|
25/02/2025
|
$24.02
|
$24.12
|
$23.00
|
$23.02
|
375
|
|
24/02/2025
|
$25.58
|
$25.73
|
$24.41
|
$24.92
|
1,065
|
|
21/02/2025
|
$26.76
|
$26.84
|
$26.40
|
$26.40
|
136
|
|
20/02/2025
|
$27.10
|
$27.24
|
$26.64
|
$26.64
|
135
|
|
19/02/2025
|
$27.27
|
$27.28
|
$27.16
|
$27.19
|
568
|
|
18/02/2025
|
$27.53
|
$27.61
|
$27.16
|
$27.16
|
58
|
|
17/02/2025
|
$27.47
|
$27.48
|
$27.10
|
$27.35
|
65
|
|
14/02/2025
|
$26.96
|
$27.01
|
$26.81
|
$26.98
|
39
|
|
13/02/2025
|
$26.14
|
$26.48
|
$25.57
|
$26.48
|
84
|
|
12/02/2025
|
$25.51
|
$25.76
|
$25.15
|
$25.25
|
950
|
|
11/02/2025
|
$25.41
|
$25.82
|
$25.49
|
$25.82
|
5
|
|
10/02/2025
|
$25.41
|
$26.33
|
$25.39
|
$25.89
|
17,516
|
|
07/02/2025
|
$26.05
|
$26.34
|
$25.30
|
$25.30
|
9,586
|
|
06/02/2025
|
$25.80
|
$25.87
|
$25.68
|
$25.17
|
41
|
|
05/02/2025
|
$24.72
|
$25.17
|
$24.69
|
$25.17
|
2,038
|
|
04/02/2025
|
$24.66
|
$25.39
|
$24.48
|
$24.49
|
184
|
|
03/02/2025
|
$26.00
|
$24.49
|
$23.65
|
$24.49
|
285
|
|
31/01/2025
|
$26.00
|
$26.24
|
$25.66
|
$24.95
|
218
|
|
30/01/2025
|
$25.56
|
$25.56
|
$24.95
|
$24.95
|
24,383
|
|
29/01/2025
|
$25.39
|
$25.51
|
$24.75
|
$24.75
|
3,014
|
|
28/01/2025
|
$24.18
|
$24.47
|
$24.15
|
$24.47
|
119
|
|
27/01/2025
|
$23.90
|
$24.29
|
$21.81
|
$23.81
|
1,679
|
|
24/01/2025
|
$26.69
|
$26.89
|
$26.51
|
$26.72
|
719
|
|
23/01/2025
|
$26.17
|
$26.46
|
$26.12
|
$26.46
|
409
|
|
22/01/2025
|
$26.14
|
$26.81
|
$26.10
|
$26.81
|
612
|
|
21/01/2025
|
$25.23
|
$25.50
|
$25.34
|
$25.34
|
4
|
|
20/01/2025
|
$25.23
|
$25.64
|
$25.04
|
$25.64
|
380
|
|
17/01/2025
|
$24.17
|
$25.35
|
$24.10
|
$25.35
|
140
|
|
16/01/2025
|
$25.19
|
$25.19
|
$24.53
|
$24.78
|
382
|
|
15/01/2025
|
$23.51
|
$24.78
|
$23.12
|
$24.78
|
342
|
|
14/01/2025
|
$23.51
|
$23.83
|
$22.58
|
$22.58
|
1,543
|
|
13/01/2025
|
$22.86
|
$23.03
|
$22.37
|
$22.46
|
22,799
|
|
10/01/2025
|
$24.35
|
$24.35
|
$22.90
|
$23.11
|
9,322
|
|
09/01/2025
|
$24.56
|
$24.50
|
$22.95
|
$24.50
|
0
|
|
08/01/2025
|
$24.56
|
$25.01
|
$24.19
|
$24.50
|
123
|
|
07/01/2025
|
$25.83
|
$25.97
|
$25.14
|
$25.23
|
372
|
|
06/01/2025
|
$25.88
|
$26.92
|
$24.92
|
$26.38
|
189
|
|
03/01/2025
|
$24.18
|
$25.49
|
$23.69
|
$24.80
|
971
|
|
02/01/2025
|
$24.33
|
$24.73
|
$23.97
|
$24.36
|
32
|
|
01/01/2025
|
$24.33
|
$25.14
|
$24.70
|
$25.11
|
12
|
|
31/12/2024
|
$24.33
|
$25.14
|
$24.70
|
$25.11
|
12
|
|
30/12/2024
|
$24.33
|
$25.62
|
$24.31
|
$24.72
|
867
|
|
27/12/2024
|
$27.50
|
$27.50
|
$25.43
|
$25.63
|
264
|
|
26/12/2024
|
$23.64
|
$28.53
|
$25.37
|
$26.11
|
0
|
|
25/12/2024
|
$23.64
|
$28.53
|
$25.37
|
$26.11
|
0
|
|
24/12/2024
|
$23.64
|
$28.53
|
$25.37
|
$26.11
|
0
|
|
23/12/2024
|
$23.64
|
$28.30
|
$22.62
|
$25.50
|
0
|
|
20/12/2024
|
$23.64
|
$26.19
|
$23.40
|
$25.64
|
1,411
|
|
19/12/2024
|
$25.33
|
$25.55
|
$24.89
|
$24.89
|
383
|
|
18/12/2024
|
$27.85
|
$28.09
|
$27.82
|
$28.01
|
2,168
|
|
17/12/2024
|
$28.09
|
$28.37
|
$28.09
|
$28.09
|
140
|
|
16/12/2024
|
$27.36
|
$28.10
|
$27.36
|
$26.88
|
464
|
|
13/12/2024
|
$27.03
|
$28.37
|
$26.88
|
$26.88
|
244
|
|
12/12/2024
|
$27.00
|
$27.01
|
$26.93
|
$26.93
|
308
|
|
11/12/2024
|
$26.16
|
$27.08
|
$25.95
|
$27.08
|
110
|
|
10/12/2024
|
$26.26
|
$26.26
|
$26.02
|
$26.04
|
308
|
|
09/12/2024
|
$26.21
|
$27.03
|
$26.17
|
$26.17
|
11
|
|
06/12/2024
|
$26.21
|
$26.61
|
$26.00
|
$26.61
|
17
|
|
05/12/2024
|
$26.21
|
$26.32
|
$26.13
|
$26.29
|
89
|
|
04/12/2024
|
$25.87
|
$26.11
|
$25.86
|
$26.05
|
1,561
|
|
03/12/2024
|
$25.17
|
$25.27
|
$25.07
|
$25.26
|
100
|
|
02/12/2024
|
$24.06
|
$25.02
|
$24.96
|
$25.02
|
47
|
|
29/11/2024
|
$24.06
|
$26.83
|
$24.34
|
$26.83
|
39
|
|
28/11/2024
|
$24.06
|
$24.06
|
$19.09
|
$24.05
|
228
|
|
27/11/2024
|
$24.45
|
$24.15
|
$23.44
|
$23.47
|
35
|
|
26/11/2024
|
$24.45
|
$26.93
|
$21.58
|
$24.24
|
0
|
|
25/11/2024
|
$24.45
|
$25.63
|
$24.05
|
$24.18
|
31
|
|
22/11/2024
|
$23.72
|
$23.65
|
$23.44
|
$23.66
|
5
|
|
21/11/2024
|
$23.72
|
$23.66
|
$22.10
|
$23.66
|
2
|
|
20/11/2024
|
$23.72
|
$23.78
|
$22.91
|
$22.91
|
676
|
|
19/11/2024
|
$22.70
|
$23.30
|
$22.69
|
$23.30
|
176
|
|
18/11/2024
|
$22.87
|
$23.34
|
$22.73
|
$23.34
|
124
|