Ubs (IRL) Nasdaq-100 Etf Usd Acc
(QQQA)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,318.50p
|
2,328.50p
|
2,283.73p
|
2,291.00p
|
15,123
|
|
30/10/2025
|
2,291.00p
|
2,312.00p
|
2,279.50p
|
2,290.25p
|
20,070
|
|
29/10/2025
|
2,298.00p
|
2,302.50p
|
2,285.00p
|
2,289.50p
|
27,345
|
|
28/10/2025
|
2,269.50p
|
2,282.00p
|
2,248.00p
|
2,267.00p
|
17,705
|
|
27/10/2025
|
2,250.00p
|
2,250.00p
|
2,221.50p
|
2,242.75p
|
20,930
|
|
24/10/2025
|
2,199.50p
|
2,219.50p
|
2,194.50p
|
2,214.75p
|
11,021
|
|
23/10/2025
|
2,167.00p
|
2,181.50p
|
2,160.00p
|
2,180.50p
|
9,617
|
|
22/10/2025
|
2,185.50p
|
2,205.00p
|
2,159.75p
|
2,159.75p
|
2,072
|
|
21/10/2025
|
2,180.00p
|
2,194.00p
|
2,171.50p
|
2,176.75p
|
3,728
|