Ubs (IRL) ETF Nasdaq-100 Etf Usd Dis
(QQQE)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,315.00p
|
2,315.00p
|
2,283.00p
|
2,283.00p
|
3,112
|
|
30/10/2025
|
2,298.50p
|
2,308.50p
|
2,278.50p
|
2,287.50p
|
1,167
|
|
29/10/2025
|
2,294.50p
|
2,296.50p
|
2,285.50p
|
2,285.75p
|
793
|
|
28/10/2025
|
2,229.00p
|
2,266.50p
|
2,229.00p
|
2,264.00p
|
1,089
|
|
27/10/2025
|
2,234.00p
|
2,247.50p
|
2,218.00p
|
2,239.50p
|
755
|
|
24/10/2025
|
2,208.00p
|
2,211.50p
|
2,186.50p
|
2,211.50p
|
1,330
|
|
23/10/2025
|
2,169.50p
|
2,179.50p
|
2,162.00p
|
2,176.00p
|
1,912
|
|
22/10/2025
|
2,186.00p
|
2,190.00p
|
2,156.75p
|
2,156.75p
|
1,801
|
|
21/10/2025
|
2,155.50p
|
2,189.17p
|
2,170.50p
|
2,173.25p
|
7,681
|