Quarto Group Inc.

(QRT)
Sector: Media
140.00p
15.00p 12.00
Last updated: 16:57:07

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
21/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
20/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
19/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
18/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
15/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
14/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
13/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
12/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
11/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
08/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
07/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
06/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
05/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
04/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
01/11/2024 125.00p 140.00p 112.00p 140.00p 39,858
31/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
30/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
29/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
28/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
25/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
24/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
23/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
22/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
21/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
18/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
17/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
16/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
15/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
14/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
11/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
10/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
09/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
08/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
07/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
04/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
03/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
02/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
01/10/2024 125.00p 140.00p 112.00p 140.00p 39,858
30/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
27/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
26/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
25/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
24/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
23/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
20/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
19/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
18/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
17/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
16/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
13/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
12/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
11/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
10/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
09/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
06/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
05/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
04/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
03/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
02/09/2024 125.00p 140.00p 112.00p 140.00p 39,858
30/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
29/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
28/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
27/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
26/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
23/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
22/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
21/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
20/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
19/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
16/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
15/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
14/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
13/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
12/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
09/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
08/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
07/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
06/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
05/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
02/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
01/08/2024 125.00p 140.00p 112.00p 140.00p 39,858
31/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
30/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
29/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
26/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
25/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
24/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
23/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
22/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
19/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
18/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
17/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
16/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
15/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
12/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
11/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
10/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
09/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
08/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
05/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
04/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
03/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
02/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
01/07/2024 125.00p 140.00p 112.00p 140.00p 39,858
28/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
27/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
26/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
25/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
24/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
21/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
20/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
19/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
18/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
17/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
14/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
13/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
12/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
11/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
10/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
07/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
06/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
05/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
04/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
03/06/2024 125.00p 140.00p 112.00p 140.00p 39,858
31/05/2024 125.00p 140.00p 112.00p 140.00p 39,858
30/05/2024 125.00p 140.00p 112.00p 140.00p 39,858
29/05/2024 125.00p 140.00p 112.00p 140.00p 39,858
28/05/2024 125.00p 140.00p 112.00p 140.00p 39,858
27/05/2024 125.00p 140.00p 112.00p 140.00p 39,858