Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...

(QS5L)
Sector: n/a
$35.39
$2.12 6.37
Last updated: 16:35:34

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 $29.29 $36.24 $32.21 $35.39 0
16/01/2025 $29.29 $35.50 $32.71 $33.19 0
15/01/2025 $29.29 $34.21 $29.69 $33.19 0
14/01/2025 $29.29 $31.26 $30.12 $30.11 1
13/01/2025 $29.29 $29.29 $29.02 $29.01 45
10/01/2025 $35.74 $32.42 $30.40 $30.40 4
09/01/2025 $35.74 $33.94 $32.03 $33.44 0
08/01/2025 $35.74 $35.28 $32.10 $33.44 0
07/01/2025 $35.74 $38.04 $33.57 $35.28 0
06/01/2025 $35.74 $38.04 $35.74 $38.03 29
03/01/2025 $34.79 $34.33 $33.07 $34.33 1
02/01/2025 $34.79 $35.46 $32.03 $33.49 0
01/01/2025 $34.79 $35.81 $33.48 $35.24 0
31/12/2024 $34.79 $35.81 $33.48 $35.24 0
30/12/2024 $34.79 $34.81 $33.62 $34.29 113
27/12/2024 $32.92 $38.78 $36.49 $36.49 1
26/12/2024 $32.92 $38.16 $37.57 $38.16 0
25/12/2024 $32.92 $38.16 $37.57 $38.16 0
24/12/2024 $32.92 $38.16 $37.57 $38.16 0
23/12/2024 $32.92 $37.59 $34.77 $36.71 0
20/12/2024 $32.92 $36.71 $32.92 $36.71 49
19/12/2024 $36.94 $36.94 $35.64 $36.32 56
18/12/2024 $41.00 $44.27 $41.97 $43.08 0
17/12/2024 $41.00 $43.18 $43.18 $43.18 1
16/12/2024 $41.00 $43.69 $41.00 $43.69 16
13/12/2024 $41.18 $42.09 $39.89 $40.24 146
12/12/2024 $38.06 $40.76 $40.54 $40.76 1
11/12/2024 $38.06 $40.78 $38.60 $40.78 2
10/12/2024 $38.06 $38.47 $37.80 $38.28 40
09/12/2024 $39.50 $39.10 $38.13 $38.49 12
06/12/2024 $39.50 $39.65 $39.50 $39.65 20
05/12/2024 $37.25 $38.76 $38.58 $38.76 0
04/12/2024 $37.25 $38.31 $36.83 $38.31 707
03/12/2024 $33.85 $36.73 $34.96 $36.41 0
02/12/2024 $33.85 $36.50 $33.38 $35.90 0
29/11/2024 $33.85 $35.62 $32.44 $34.84 0
28/11/2024 $33.85 $34.24 $31.66 $33.61 0
27/11/2024 $33.85 $33.85 $31.66 $31.66 37
26/11/2024 $34.56 $35.75 $32.80 $34.08 0
25/11/2024 $34.56 $34.56 $33.54 $34.40 175
22/11/2024 $37.00 $33.96 $31.57 $32.72 0
21/11/2024 $37.00 $34.14 $30.22 $32.72 0
20/11/2024 $37.00 $37.00 $30.52 $30.51 35
19/11/2024 $36.00 $32.51 $29.23 $31.98 0
18/11/2024 $36.00 $32.70 $29.99 $32.07 0
15/11/2024 $36.00 $35.84 $30.51 $35.84 0
14/11/2024 $36.00 $36.00 $34.29 $35.84 208
13/11/2024 $36.53 $36.14 $36.10 $36.14 1
12/11/2024 $36.53 $36.53 $36.27 $36.53 398
11/11/2024 $28.77 $38.15 $35.59 $36.53 0
08/11/2024 $28.77 $37.50 $35.41 $36.65 0
07/11/2024 $28.77 $35.91 $33.70 $35.91 0
06/11/2024 $28.77 $33.40 $29.66 $32.72 0
05/11/2024 $28.77 $30.31 $27.81 $29.66 0
04/11/2024 $28.77 $28.81 $28.64 $29.15 46
01/11/2024 $28.40 $29.42 $28.40 $28.98 31
31/10/2024 $31.64 $29.68 $28.98 $28.98 4
30/10/2024 $31.64 $34.01 $31.29 $32.60 0
29/10/2024 $31.64 $32.34 $31.64 $32.34 17
28/10/2024 $29.98 $33.30 $31.11 $31.90 0
25/10/2024 $29.98 $32.44 $31.00 $32.44 3
24/10/2024 $29.98 $31.42 $29.50 $30.13 0
23/10/2024 $29.98 $32.40 $29.59 $30.13 0
22/10/2024 $29.98 $31.39 $31.11 $31.39 7
21/10/2024 $29.98 $32.46 $29.84 $30.49 0
18/10/2024 $29.98 $32.32 $30.55 $30.76 0
17/10/2024 $29.98 $32.78 $30.13 $30.76 0
16/10/2024 $29.98 $30.26 $29.98 $30.26 122
15/10/2024 $31.34 $33.41 $29.87 $30.83 0
14/10/2024 $31.34 $32.03 $30.37 $32.03 104
11/10/2024 $31.18 $31.19 $31.18 $31.19 87
10/10/2024 $30.22 $31.27 $30.22 $31.23 180
09/10/2024 $28.52 $30.83 $29.32 $30.83 33
08/10/2024 $28.52 $30.49 $27.23 $29.26 0
07/10/2024 $28.52 $30.11 $27.99 $29.26 0
04/10/2024 $28.52 $28.59 $27.54 $28.59 59
03/10/2024 $27.63 $28.21 $27.63 $28.20 34
02/10/2024 $26.63 $29.29 $28.44 $28.57 4
01/10/2024 $26.63 $31.01 $26.47 $27.38 0
30/09/2024 $26.63 $30.60 $28.58 $29.88 0
27/09/2024 $26.63 $31.74 $29.58 $30.28 0
26/09/2024 $26.63 $32.74 $29.17 $30.13 0
25/09/2024 $26.63 $30.74 $28.27 $29.74 0
24/09/2024 $26.63 $30.09 $27.53 $29.14 0
23/09/2024 $26.63 $29.72 $27.58 $29.01 0
20/09/2024 $26.63 $29.38 $26.88 $27.70 0
19/09/2024 $26.63 $29.77 $26.16 $28.90 0
18/09/2024 $26.63 $27.13 $25.46 $26.16 0
17/09/2024 $26.63 $27.85 $25.59 $26.81 0
16/09/2024 $26.63 $26.64 $25.87 $25.86 263
13/09/2024 $21.24 $27.22 $24.76 $24.76 0
12/09/2024 $21.24 $25.83 $21.73 $24.76 0
11/09/2024 $21.24 $21.73 $21.24 $21.73 35
10/09/2024 $22.16 $22.22 $22.16 $22.22 3,000
09/09/2024 $21.23 $21.23 $21.07 $21.07 81
06/09/2024 $22.30 $22.30 $20.73 $20.73 94
05/09/2024 $24.17 $25.02 $23.37 $23.37 288
04/09/2024 $23.02 $24.17 $22.72 $23.94 2,818
03/09/2024 $25.28 $25.95 $24.95 $25.28 140
02/09/2024 $31.03 $29.10 $26.99 $27.30 0
30/08/2024 $31.03 $28.88 $26.62 $27.30 0
29/08/2024 $31.03 $29.29 $25.85 $28.36 0
28/08/2024 $31.03 $29.37 $25.88 $26.67 0
27/08/2024 $31.03 $30.03 $26.72 $27.95 0
26/08/2024 $31.03 $31.25 $29.95 $29.95 144
23/08/2024 $31.03 $31.25 $29.95 $29.95 144
22/08/2024 $31.03 $31.25 $29.95 $29.95 144
21/08/2024 $28.69 $31.71 $29.28 $30.37 0
20/08/2024 $28.69 $30.52 $29.24 $28.88 1
19/08/2024 $28.69 $29.51 $27.43 $28.88 0
16/08/2024 $28.69 $29.73 $27.92 $27.92 29
15/08/2024 $25.61 $27.75 $25.61 $27.75 42
14/08/2024 $25.07 $25.16 $24.67 $25.16 28
13/08/2024 $23.39 $24.23 $22.49 $24.23 113
12/08/2024 $18.64 $23.38 $21.43 $22.33 0
09/08/2024 $18.64 $22.43 $21.43 $21.43 0
08/08/2024 $18.64 $20.97 $18.47 $20.97 152
07/08/2024 $20.37 $21.95 $20.70 $21.48 14
06/08/2024 $20.37 $20.37 $20.24 $20.24 273
05/08/2024 $18.70 $19.36 $17.28 $19.36 377
02/08/2024 $26.28 $27.32 $21.76 $22.84 0
01/08/2024 $26.28 $29.14 $27.32 $27.32 2
31/07/2024 $26.28 $28.63 $28.09 $28.63 2
30/07/2024 $26.28 $28.44 $25.08 $25.89 0
29/07/2024 $26.28 $27.96 $27.05 $27.05 8
26/07/2024 $26.28 $27.04 $26.16 $27.28 54
25/07/2024 $32.95 $28.45 $25.68 $27.28 0
24/07/2024 $32.95 $34.39 $28.82 $30.03 0
23/07/2024 $32.95 $35.05 $32.27 $34.39 0
22/07/2024 $32.95 $34.60 $31.55 $32.62 0
19/07/2024 $32.95 $32.95 $31.92 $31.92 42
18/07/2024 $32.59 $35.18 $32.51 $32.51 491

Market data

Select a section