Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Leve...

(QS5L)
Sector: n/a
$28.90
$2.74 10.45
Last updated: 16:35:04

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 $26.63 $29.77 $26.16 $28.90 0
18/09/2024 $26.63 $27.13 $25.46 $26.16 0
17/09/2024 $26.63 $27.85 $25.59 $26.81 0
16/09/2024 $26.63 $26.64 $25.87 $25.86 263
13/09/2024 $21.24 $27.22 $24.76 $24.76 0
12/09/2024 $21.24 $25.83 $21.73 $24.76 0
11/09/2024 $21.24 $21.73 $21.24 $21.73 35
10/09/2024 $22.16 $22.22 $22.16 $22.22 3,000
09/09/2024 $21.23 $21.23 $21.07 $21.07 81
06/09/2024 $22.30 $22.30 $20.73 $20.73 94
05/09/2024 $24.17 $25.02 $23.37 $23.37 288
04/09/2024 $23.02 $24.17 $22.72 $23.94 2,818
03/09/2024 $25.28 $25.95 $24.95 $25.28 140
02/09/2024 $31.03 $29.10 $26.99 $27.30 0
30/08/2024 $31.03 $28.88 $26.62 $27.30 0
29/08/2024 $31.03 $29.29 $25.85 $28.36 0
28/08/2024 $31.03 $29.37 $25.88 $26.67 0
27/08/2024 $31.03 $30.03 $26.72 $27.95 0
26/08/2024 $31.03 $31.25 $29.95 $29.95 144
23/08/2024 $31.03 $31.25 $29.95 $29.95 144
22/08/2024 $31.03 $31.25 $29.95 $29.95 144
21/08/2024 $28.69 $31.71 $29.28 $30.37 0
20/08/2024 $28.69 $30.52 $29.24 $28.88 1
19/08/2024 $28.69 $29.51 $27.43 $28.88 0
16/08/2024 $28.69 $29.73 $27.92 $27.92 29
15/08/2024 $25.61 $27.75 $25.61 $27.75 42
14/08/2024 $25.07 $25.16 $24.67 $25.16 28
13/08/2024 $23.39 $24.23 $22.49 $24.23 113
12/08/2024 $18.64 $23.38 $21.43 $22.33 0
09/08/2024 $18.64 $22.43 $21.43 $21.43 0
08/08/2024 $18.64 $20.97 $18.47 $20.97 152
07/08/2024 $20.37 $21.95 $20.70 $21.48 14
06/08/2024 $20.37 $20.37 $20.24 $20.24 273
05/08/2024 $18.70 $19.36 $17.28 $19.36 377
02/08/2024 $26.28 $27.32 $21.76 $22.84 0
01/08/2024 $26.28 $29.14 $27.32 $27.32 2
31/07/2024 $26.28 $28.63 $28.09 $28.63 2
30/07/2024 $26.28 $28.44 $25.08 $25.89 0
29/07/2024 $26.28 $27.96 $27.05 $27.05 8
26/07/2024 $26.28 $27.04 $26.16 $27.28 54
25/07/2024 $32.95 $28.45 $25.68 $27.28 0
24/07/2024 $32.95 $34.39 $28.82 $30.03 0
23/07/2024 $32.95 $35.05 $32.27 $34.39 0
22/07/2024 $32.95 $34.60 $31.55 $32.62 0
19/07/2024 $32.95 $32.95 $31.92 $31.92 42
18/07/2024 $32.59 $35.18 $32.51 $32.51 491
17/07/2024 $37.02 $37.02 $33.90 $35.22 245
16/07/2024 $38.28 $39.26 $38.80 $39.26 0
15/07/2024 $38.28 $40.88 $39.91 $40.88 0
12/07/2024 $38.28 $40.44 $38.03 $40.44 188
11/07/2024 $42.82 $43.12 $39.23 $39.22 31
10/07/2024 $40.97 $41.60 $40.97 $41.56 52
09/07/2024 $41.17 $41.59 $40.82 $40.82 48
08/07/2024 $38.12 $40.62 $40.07 $40.62 6
05/07/2024 $38.12 $40.15 $37.21 $39.60 0
04/07/2024 $38.12 $38.38 $37.93 $37.93 133
03/07/2024 $36.87 $37.78 $36.63 $37.78 18
02/07/2024 $34.27 $35.46 $34.27 $34.27 26
01/07/2024 $34.67 $35.08 $34.24 $34.24 71
28/06/2024 $36.96 $36.96 $35.45 $35.54 129
27/06/2024 $34.68 $36.16 $33.63 $34.60 0
26/06/2024 $34.68 $34.85 $34.39 $34.39 1
25/06/2024 $34.68 $34.18 $32.70 $34.18 10
24/06/2024 $34.68 $34.85 $34.09 $34.08 23
21/06/2024 $36.78 $34.85 $34.63 $34.78 2
20/06/2024 $36.78 $37.95 $36.50 $36.97 3
19/06/2024 $36.78 $36.93 $36.78 $36.92 18
18/06/2024 $36.70 $36.70 $36.16 $36.15 49
17/06/2024 $34.55 $35.01 $33.68 $34.95 96
14/06/2024 $34.05 $33.91 $33.84 $33.83 1
13/06/2024 $34.05 $35.02 $33.53 $33.53 98
12/06/2024 $30.82 $33.11 $30.82 $33.10 16

Market data

Select a section