Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Leve...
(QS5L)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
$37.00
|
$33.96
|
$31.57
|
$32.72
|
0
|
|
21/11/2024
|
$37.00
|
$34.14
|
$30.22
|
$32.72
|
0
|
|
20/11/2024
|
$37.00
|
$37.00
|
$30.52
|
$30.51
|
35
|
|
19/11/2024
|
$36.00
|
$32.51
|
$29.23
|
$31.98
|
0
|
|
18/11/2024
|
$36.00
|
$32.70
|
$29.99
|
$32.07
|
0
|
|
15/11/2024
|
$36.00
|
$35.84
|
$30.51
|
$35.84
|
0
|
|
14/11/2024
|
$36.00
|
$36.00
|
$34.29
|
$35.84
|
208
|
|
13/11/2024
|
$36.53
|
$36.14
|
$36.10
|
$36.14
|
1
|
|
12/11/2024
|
$36.53
|
$36.53
|
$36.27
|
$36.53
|
398
|
|
11/11/2024
|
$28.77
|
$38.15
|
$35.59
|
$36.53
|
0
|
|
08/11/2024
|
$28.77
|
$37.50
|
$35.41
|
$36.65
|
0
|
|
07/11/2024
|
$28.77
|
$35.91
|
$33.70
|
$35.91
|
0
|
|
06/11/2024
|
$28.77
|
$33.40
|
$29.66
|
$32.72
|
0
|
|
05/11/2024
|
$28.77
|
$30.31
|
$27.81
|
$29.66
|
0
|
|
04/11/2024
|
$28.77
|
$28.81
|
$28.64
|
$29.15
|
46
|
|
01/11/2024
|
$28.40
|
$29.42
|
$28.40
|
$28.98
|
31
|
|
31/10/2024
|
$31.64
|
$29.68
|
$28.98
|
$28.98
|
4
|
|
30/10/2024
|
$31.64
|
$34.01
|
$31.29
|
$32.60
|
0
|
|
29/10/2024
|
$31.64
|
$32.34
|
$31.64
|
$32.34
|
17
|
|
28/10/2024
|
$29.98
|
$33.30
|
$31.11
|
$31.90
|
0
|
|
25/10/2024
|
$29.98
|
$32.44
|
$31.00
|
$32.44
|
3
|
|
24/10/2024
|
$29.98
|
$31.42
|
$29.50
|
$30.13
|
0
|
|
23/10/2024
|
$29.98
|
$32.40
|
$29.59
|
$30.13
|
0
|
|
22/10/2024
|
$29.98
|
$31.39
|
$31.11
|
$31.39
|
7
|
|
21/10/2024
|
$29.98
|
$32.46
|
$29.84
|
$30.49
|
0
|
|
18/10/2024
|
$29.98
|
$32.32
|
$30.55
|
$30.76
|
0
|
|
17/10/2024
|
$29.98
|
$32.78
|
$30.13
|
$30.76
|
0
|
|
16/10/2024
|
$29.98
|
$30.26
|
$29.98
|
$30.26
|
122
|
|
15/10/2024
|
$31.34
|
$33.41
|
$29.87
|
$30.83
|
0
|
|
14/10/2024
|
$31.34
|
$32.03
|
$30.37
|
$32.03
|
104
|
|
11/10/2024
|
$31.18
|
$31.19
|
$31.18
|
$31.19
|
87
|
|
10/10/2024
|
$30.22
|
$31.27
|
$30.22
|
$31.23
|
180
|
|
09/10/2024
|
$28.52
|
$30.83
|
$29.32
|
$30.83
|
33
|
|
08/10/2024
|
$28.52
|
$30.49
|
$27.23
|
$29.26
|
0
|
|
07/10/2024
|
$28.52
|
$30.11
|
$27.99
|
$29.26
|
0
|
|
04/10/2024
|
$28.52
|
$28.59
|
$27.54
|
$28.59
|
59
|
|
03/10/2024
|
$27.63
|
$28.21
|
$27.63
|
$28.20
|
34
|
|
02/10/2024
|
$26.63
|
$29.29
|
$28.44
|
$28.57
|
4
|
|
01/10/2024
|
$26.63
|
$31.01
|
$26.47
|
$27.38
|
0
|
|
30/09/2024
|
$26.63
|
$30.60
|
$28.58
|
$29.88
|
0
|
|
27/09/2024
|
$26.63
|
$31.74
|
$29.58
|
$30.28
|
0
|
|
26/09/2024
|
$26.63
|
$32.74
|
$29.17
|
$30.13
|
0
|
|
25/09/2024
|
$26.63
|
$30.74
|
$28.27
|
$29.74
|
0
|
|
24/09/2024
|
$26.63
|
$30.09
|
$27.53
|
$29.14
|
0
|
|
23/09/2024
|
$26.63
|
$29.72
|
$27.58
|
$29.01
|
0
|
|
20/09/2024
|
$26.63
|
$29.38
|
$26.88
|
$27.70
|
0
|
|
19/09/2024
|
$26.63
|
$29.77
|
$26.16
|
$28.90
|
0
|
|
18/09/2024
|
$26.63
|
$27.13
|
$25.46
|
$26.16
|
0
|
|
17/09/2024
|
$26.63
|
$27.85
|
$25.59
|
$26.81
|
0
|
|
16/09/2024
|
$26.63
|
$26.64
|
$25.87
|
$25.86
|
263
|
|
13/09/2024
|
$21.24
|
$27.22
|
$24.76
|
$24.76
|
0
|
|
12/09/2024
|
$21.24
|
$25.83
|
$21.73
|
$24.76
|
0
|
|
11/09/2024
|
$21.24
|
$21.73
|
$21.24
|
$21.73
|
35
|
|
10/09/2024
|
$22.16
|
$22.22
|
$22.16
|
$22.22
|
3,000
|
|
09/09/2024
|
$21.23
|
$21.23
|
$21.07
|
$21.07
|
81
|
|
06/09/2024
|
$22.30
|
$22.30
|
$20.73
|
$20.73
|
94
|
|
05/09/2024
|
$24.17
|
$25.02
|
$23.37
|
$23.37
|
288
|
|
04/09/2024
|
$23.02
|
$24.17
|
$22.72
|
$23.94
|
2,818
|
|
03/09/2024
|
$25.28
|
$25.95
|
$24.95
|
$25.28
|
140
|
|
02/09/2024
|
$31.03
|
$29.10
|
$26.99
|
$27.30
|
0
|
|
30/08/2024
|
$31.03
|
$28.88
|
$26.62
|
$27.30
|
0
|
|
29/08/2024
|
$31.03
|
$29.29
|
$25.85
|
$28.36
|
0
|
|
28/08/2024
|
$31.03
|
$29.37
|
$25.88
|
$26.67
|
0
|
|
27/08/2024
|
$31.03
|
$30.03
|
$26.72
|
$27.95
|
0
|
|
26/08/2024
|
$31.03
|
$31.25
|
$29.95
|
$29.95
|
144
|
|
23/08/2024
|
$31.03
|
$31.25
|
$29.95
|
$29.95
|
144
|
|
22/08/2024
|
$31.03
|
$31.25
|
$29.95
|
$29.95
|
144
|
|
21/08/2024
|
$28.69
|
$31.71
|
$29.28
|
$30.37
|
0
|
|
20/08/2024
|
$28.69
|
$30.52
|
$29.24
|
$28.88
|
1
|
|
19/08/2024
|
$28.69
|
$29.51
|
$27.43
|
$28.88
|
0
|
|
16/08/2024
|
$28.69
|
$29.73
|
$27.92
|
$27.92
|
29
|
|
15/08/2024
|
$25.61
|
$27.75
|
$25.61
|
$27.75
|
42
|
|
14/08/2024
|
$25.07
|
$25.16
|
$24.67
|
$25.16
|
28
|
|
13/08/2024
|
$23.39
|
$24.23
|
$22.49
|
$24.23
|
113
|
|
12/08/2024
|
$18.64
|
$23.38
|
$21.43
|
$22.33
|
0
|
|
09/08/2024
|
$18.64
|
$22.43
|
$21.43
|
$21.43
|
0
|
|
08/08/2024
|
$18.64
|
$20.97
|
$18.47
|
$20.97
|
152
|
|
07/08/2024
|
$20.37
|
$21.95
|
$20.70
|
$21.48
|
14
|
|
06/08/2024
|
$20.37
|
$20.37
|
$20.24
|
$20.24
|
273
|
|
05/08/2024
|
$18.70
|
$19.36
|
$17.28
|
$19.36
|
377
|
|
02/08/2024
|
$26.28
|
$27.32
|
$21.76
|
$22.84
|
0
|
|
01/08/2024
|
$26.28
|
$29.14
|
$27.32
|
$27.32
|
2
|
|
31/07/2024
|
$26.28
|
$28.63
|
$28.09
|
$28.63
|
2
|
|
30/07/2024
|
$26.28
|
$28.44
|
$25.08
|
$25.89
|
0
|
|
29/07/2024
|
$26.28
|
$27.96
|
$27.05
|
$27.05
|
8
|
|
26/07/2024
|
$26.28
|
$27.04
|
$26.16
|
$27.28
|
54
|
|
25/07/2024
|
$32.95
|
$28.45
|
$25.68
|
$27.28
|
0
|
|
24/07/2024
|
$32.95
|
$34.39
|
$28.82
|
$30.03
|
0
|
|
23/07/2024
|
$32.95
|
$35.05
|
$32.27
|
$34.39
|
0
|
|
22/07/2024
|
$32.95
|
$34.60
|
$31.55
|
$32.62
|
0
|
|
19/07/2024
|
$32.95
|
$32.95
|
$31.92
|
$31.92
|
42
|
|
18/07/2024
|
$32.59
|
$35.18
|
$32.51
|
$32.51
|
491
|
|
17/07/2024
|
$37.02
|
$37.02
|
$33.90
|
$35.22
|
245
|
|
16/07/2024
|
$38.28
|
$39.26
|
$38.80
|
$39.26
|
0
|
|
15/07/2024
|
$38.28
|
$40.88
|
$39.91
|
$40.88
|
0
|
|
12/07/2024
|
$38.28
|
$40.44
|
$38.03
|
$40.44
|
188
|
|
11/07/2024
|
$42.82
|
$43.12
|
$39.23
|
$39.22
|
31
|
|
10/07/2024
|
$40.97
|
$41.60
|
$40.97
|
$41.56
|
52
|
|
09/07/2024
|
$41.17
|
$41.59
|
$40.82
|
$40.82
|
48
|
|
08/07/2024
|
$38.12
|
$40.62
|
$40.07
|
$40.62
|
6
|
|
05/07/2024
|
$38.12
|
$40.15
|
$37.21
|
$39.60
|
0
|
|
04/07/2024
|
$38.12
|
$38.38
|
$37.93
|
$37.93
|
133
|
|
03/07/2024
|
$36.87
|
$37.78
|
$36.63
|
$37.78
|
18
|
|
02/07/2024
|
$34.27
|
$35.46
|
$34.27
|
$34.27
|
26
|
|
01/07/2024
|
$34.67
|
$35.08
|
$34.24
|
$34.24
|
71
|
|
28/06/2024
|
$36.96
|
$36.96
|
$35.45
|
$35.54
|
129
|
|
27/06/2024
|
$34.68
|
$36.16
|
$33.63
|
$34.60
|
0
|
|
26/06/2024
|
$34.68
|
$34.85
|
$34.39
|
$34.39
|
1
|
|
25/06/2024
|
$34.68
|
$34.18
|
$32.70
|
$34.18
|
10
|
|
24/06/2024
|
$34.68
|
$34.85
|
$34.09
|
$34.08
|
23
|
|
21/06/2024
|
$36.78
|
$34.85
|
$34.63
|
$34.78
|
2
|
|
20/06/2024
|
$36.78
|
$37.95
|
$36.50
|
$36.97
|
3
|
|
19/06/2024
|
$36.78
|
$36.93
|
$36.78
|
$36.92
|
18
|
|
18/06/2024
|
$36.70
|
$36.70
|
$36.16
|
$36.15
|
49
|
|
17/06/2024
|
$34.55
|
$35.01
|
$33.68
|
$34.95
|
96
|
|
14/06/2024
|
$34.05
|
$33.91
|
$33.84
|
$33.83
|
1
|
|
13/06/2024
|
$34.05
|
$35.02
|
$33.53
|
$33.53
|
98
|
|
12/06/2024
|
$30.82
|
$33.11
|
$30.82
|
$33.10
|
16
|