Market data

Select a section

Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Short

(QS5S)
Sector: n/a
$6.88
$-0.31 -4.33
Last updated: 11:30:24

Historic Prices - up to 10 years

Date Open High Low Close Volume
22/11/2024 $7.61 $7.46 $6.68 $7.20 0
21/11/2024 $7.61 $7.78 $6.65 $7.20 0
20/11/2024 $7.61 $7.85 $6.74 $7.58 0
19/11/2024 $7.61 $7.65 $7.38 $7.38 2,334
18/11/2024 $7.60 $7.69 $7.35 $7.35 1
15/11/2024 $7.60 $7.60 $7.13 $6.70 603
14/11/2024 $6.61 $7.14 $6.45 $6.70 0
13/11/2024 $6.61 $6.64 $6.61 $6.64 1,499
12/11/2024 $6.64 $6.64 $6.61 $6.62 1,501
11/11/2024 $6.45 $6.57 $6.45 $6.57 351
08/11/2024 $6.54 $6.56 $6.54 $6.56 1,011
07/11/2024 $8.76 $7.30 $6.75 $6.75 1
06/11/2024 $8.76 $7.69 $7.27 $7.52 17
05/11/2024 $8.76 $8.76 $8.40 $8.45 3,614
04/11/2024 $8.42 $9.07 $7.81 $8.60 0
01/11/2024 $8.42 $8.49 $8.42 $8.49 1
31/10/2024 $8.06 $8.93 $7.67 $8.61 0
30/10/2024 $8.06 $8.05 $7.33 $7.73 0
29/10/2024 $8.06 $8.11 $7.80 $7.80 32
28/10/2024 $8.01 $8.24 $7.40 $7.92 0
25/10/2024 $8.01 $8.01 $7.71 $7.77 530
24/10/2024 $8.39 $8.39 $8.37 $8.44 10
23/10/2024 $8.15 $8.58 $7.58 $8.44 0
22/10/2024 $8.15 $8.15 $8.13 $8.13 1,770
21/10/2024 $8.24 $8.36 $8.16 $8.36 21
18/10/2024 $8.13 $8.22 $8.04 $8.04 2
17/10/2024 $8.13 $8.32 $8.04 $8.18 60
16/10/2024 $8.43 $8.57 $8.43 $8.56 80
15/10/2024 $7.96 $8.31 $7.85 $8.31 348
14/10/2024 $8.26 $8.41 $7.49 $8.03 0
11/10/2024 $8.40 $8.40 $8.26 $8.26 2
10/10/2024 $8.40 $8.40 $8.25 $8.25 1
09/10/2024 $8.70 $8.70 $8.37 $8.37 300
08/10/2024 $9.23 $9.23 $8.70 $8.70 414
07/10/2024 $9.00 $9.00 $8.89 $8.89 500
04/10/2024 $9.14 $9.15 $9.01 $9.15 25
03/10/2024 $9.46 $9.52 $9.29 $9.29 160
02/10/2024 $9.30 $9.64 $9.16 $9.16 370
01/10/2024 $9.44 $9.67 $9.41 $9.53 3,609
30/09/2024 $8.81 $9.01 $8.75 $8.81 1,280
27/09/2024 $8.32 $8.88 $8.31 $8.71 0
26/09/2024 $8.32 $8.76 $8.26 $8.76 977
25/09/2024 $9.11 $9.11 $8.88 $8.88 200
24/09/2024 $9.00 $9.35 $8.98 $9.07 971
23/09/2024 $9.31 $9.16 $9.11 $9.11 35
20/09/2024 $9.31 $9.53 $9.31 $9.53 10
19/09/2024 $9.36 $9.36 $9.02 $9.02 300
18/09/2024 $10.08 $10.62 $9.85 $10.28 0
17/09/2024 $10.08 $10.08 $10.02 $10.02 300
16/09/2024 $12.31 $10.49 $10.39 $10.39 3
13/09/2024 $12.31 $10.31 $10.03 $11.03 1
12/09/2024 $12.31 $12.56 $10.37 $12.56 0
11/09/2024 $12.31 $12.56 $12.24 $12.32 90
10/09/2024 $12.12 $13.21 $11.93 $12.32 0
09/09/2024 $12.12 $13.05 $12.88 $13.05 5
06/09/2024 $12.12 $13.47 $11.62 $13.19 0
05/09/2024 $12.12 $11.95 $11.92 $11.94 33
04/09/2024 $12.12 $12.15 $11.70 $11.70 502
03/09/2024 $10.30 $11.14 $11.11 $11.14 2
02/09/2024 $10.30 $10.69 $9.83 $10.55 0
30/08/2024 $10.30 $10.55 $10.30 $10.55 100
29/08/2024 $10.87 $10.87 $10.14 $10.14 800
28/08/2024 $9.93 $11.15 $9.76 $10.80 0
27/08/2024 $9.93 $10.78 $9.89 $10.30 0
26/08/2024 $9.57 $9.80 $9.57 $9.80 300
23/08/2024 $9.57 $9.80 $9.57 $9.80 300
22/08/2024 $9.57 $9.80 $9.57 $9.80 300
21/08/2024 $9.82 $9.82 $9.50 $9.67 104
20/08/2024 $9.59 $9.86 $9.58 $9.86 510
19/08/2024 $11.90 $10.81 $10.01 $10.21 0
16/08/2024 $11.90 $11.05 $9.93 $10.33 0
15/08/2024 $11.90 $12.14 $10.46 $10.74 0
14/08/2024 $11.90 $11.92 $11.31 $11.90 441
13/08/2024 $13.25 $13.25 $12.39 $12.39 734
12/08/2024 $14.24 $13.61 $13.50 $13.61 20
09/08/2024 $14.24 $14.72 $13.98 $14.06 51
08/08/2024 $14.23 $16.65 $14.21 $14.70 0
07/08/2024 $14.23 $15.34 $14.00 $14.47 370
06/08/2024 $15.48 $15.57 $15.06 $15.39 118
05/08/2024 $18.53 $18.53 $15.88 $15.88 450
02/08/2024 $14.19 $14.86 $14.19 $14.85 33
01/08/2024 $9.23 $12.37 $10.63 $12.08 0
31/07/2024 $9.23 $13.08 $11.34 $11.65 0
30/07/2024 $9.23 $13.18 $13.08 $13.08 37
29/07/2024 $9.23 $12.92 $11.68 $12.55 0
26/07/2024 $9.23 $12.80 $12.71 $12.51 6
25/07/2024 $9.23 $12.51 $12.36 $12.51 0
24/07/2024 $9.23 $12.03 $10.25 $11.60 0
23/07/2024 $9.23 $11.00 $9.96 $10.25 0
22/07/2024 $9.23 $11.44 $10.75 $10.85 23
19/07/2024 $9.23 $11.13 $10.69 $11.13 1
18/07/2024 $9.23 $11.18 $10.09 $11.18 1
17/07/2024 $9.23 $10.30 $9.34 $10.15 0
16/07/2024 $9.23 $9.54 $8.86 $9.26 0
15/07/2024 $9.23 $9.33 $8.62 $8.87 0
12/07/2024 $9.23 $9.73 $8.83 $8.97 0
11/07/2024 $9.23 $9.32 $8.91 $9.32 11
10/07/2024 $9.23 $8.92 $8.88 $8.88 1
09/07/2024 $9.23 $9.20 $8.75 $9.05 0
08/07/2024 $9.23 $9.23 $9.10 $9.10 738
05/07/2024 $9.52 $9.52 $9.36 $9.36 738
04/07/2024 $10.47 $9.93 $9.60 $9.77 0
03/07/2024 $10.47 $10.42 $9.55 $9.82 0
02/07/2024 $10.47 $11.22 $10.17 $10.42 0
01/07/2024 $10.47 $11.51 $10.46 $10.88 0
28/06/2024 $10.47 $10.49 $10.47 $10.49 200
27/06/2024 $10.88 $10.88 $10.78 $10.78 10
26/06/2024 $10.85 $11.24 $10.31 $10.92 0
25/06/2024 $10.85 $11.24 $10.92 $10.92 22
24/06/2024 $10.85 $11.50 $10.45 $11.02 0
21/06/2024 $10.85 $10.85 $10.73 $10.81 101
20/06/2024 $10.17 $10.32 $10.17 $10.32 10
19/06/2024 $12.84 $10.48 $9.92 $10.19 0
18/06/2024 $12.84 $10.73 $9.90 $10.40 0
17/06/2024 $12.84 $11.35 $10.54 $11.19 0
14/06/2024 $12.84 $11.76 $10.83 $11.19 0
13/06/2024 $12.84 $11.30 $11.05 $11.30 1
12/06/2024 $12.84 $12.31 $11.52 $11.52 1

Market data

Select a section