Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(QS5S)
Sector: n/a
Historic Prices - up to 10 years
|
21/02/2025
|
$4.97
|
$5.15
|
$4.92
|
$5.15
|
4,943
|
|
20/02/2025
|
$4.96
|
$5.23
|
$4.86
|
$5.07
|
0
|
|
19/02/2025
|
$4.96
|
$4.96
|
$4.93
|
$4.93
|
14,024
|
|
18/02/2025
|
$4.95
|
$4.95
|
$4.92
|
$4.92
|
11,474
|
|
17/02/2025
|
$4.90
|
$4.90
|
$4.87
|
$4.87
|
12
|
|
14/02/2025
|
$5.01
|
$5.01
|
$4.99
|
$5.17
|
500
|
|
13/02/2025
|
$5.26
|
$5.57
|
$4.98
|
$5.17
|
0
|
|
12/02/2025
|
$5.26
|
$5.85
|
$5.27
|
$5.58
|
0
|
|
11/02/2025
|
$5.26
|
$5.69
|
$5.22
|
$5.38
|
0
|
|
10/02/2025
|
$5.26
|
$5.68
|
$5.18
|
$5.62
|
0
|
|
07/02/2025
|
$5.26
|
$5.62
|
$5.26
|
$5.62
|
450
|
|
06/02/2025
|
$5.53
|
$5.53
|
$5.44
|
$5.44
|
240
|
|
05/02/2025
|
$6.17
|
$6.04
|
$5.54
|
$5.67
|
0
|
|
04/02/2025
|
$6.17
|
$6.24
|
$5.47
|
$5.59
|
0
|
|
03/02/2025
|
$6.17
|
$6.17
|
$5.98
|
$5.98
|
2,000
|
|
31/01/2025
|
$5.50
|
$5.50
|
$5.27
|
$5.31
|
750
|
|
30/01/2025
|
$6.23
|
$6.11
|
$5.42
|
$5.88
|
0
|
|
29/01/2025
|
$6.23
|
$6.05
|
$5.47
|
$5.88
|
0
|
|
28/01/2025
|
$6.23
|
$6.32
|
$6.00
|
$6.00
|
2,353
|
|
27/01/2025
|
$5.47
|
$6.95
|
$5.70
|
$6.28
|
0
|
|
24/01/2025
|
$5.47
|
$5.36
|
$5.31
|
$5.30
|
0
|
|
23/01/2025
|
$5.47
|
$5.62
|
$5.25
|
$5.38
|
0
|
|
22/01/2025
|
$5.47
|
$5.47
|
$5.26
|
$5.26
|
400
|
|
21/01/2025
|
$6.24
|
$6.06
|
$5.59
|
$5.80
|
0
|
|
20/01/2025
|
$6.24
|
$5.87
|
$5.58
|
$5.58
|
17
|
|
17/01/2025
|
$6.24
|
$6.33
|
$5.80
|
$5.80
|
4,017
|
|
16/01/2025
|
$6.73
|
$6.36
|
$5.79
|
$6.27
|
0
|
|
15/01/2025
|
$6.73
|
$7.09
|
$6.02
|
$6.27
|
0
|
|
14/01/2025
|
$6.73
|
$6.98
|
$6.73
|
$6.98
|
189
|
|
13/01/2025
|
$6.75
|
$7.22
|
$7.13
|
$7.22
|
0
|
|
10/01/2025
|
$6.75
|
$6.91
|
$6.75
|
$6.91
|
1,000
|
|
09/01/2025
|
$5.63
|
$6.63
|
$6.21
|
$6.33
|
0
|
|
08/01/2025
|
$5.63
|
$6.62
|
$5.75
|
$6.33
|
0
|
|
07/01/2025
|
$5.63
|
$6.36
|
$5.57
|
$6.04
|
0
|
|
06/01/2025
|
$5.63
|
$5.74
|
$5.50
|
$5.59
|
1,057
|
|
03/01/2025
|
$6.56
|
$6.60
|
$6.26
|
$6.26
|
31
|
|
02/01/2025
|
$6.56
|
$6.45
|
$6.32
|
$6.45
|
30
|
|
01/01/2025
|
$6.56
|
$6.49
|
$6.00
|
$6.14
|
0
|
|
31/12/2024
|
$6.56
|
$6.49
|
$6.00
|
$6.14
|
0
|
|
30/12/2024
|
$6.56
|
$6.57
|
$6.31
|
$6.31
|
57
|
|
27/12/2024
|
$6.56
|
$5.95
|
$5.35
|
$5.95
|
4
|
|
26/12/2024
|
$6.56
|
$6.02
|
$5.68
|
$5.70
|
0
|
|
25/12/2024
|
$6.56
|
$6.02
|
$5.68
|
$5.70
|
0
|
|
24/12/2024
|
$6.56
|
$6.02
|
$5.68
|
$5.70
|
0
|
|
23/12/2024
|
$6.56
|
$6.36
|
$5.79
|
$6.01
|
0
|
|
20/12/2024
|
$6.56
|
$6.56
|
$5.97
|
$5.97
|
750
|
|
19/12/2024
|
$5.51
|
$6.15
|
$6.07
|
$6.07
|
67
|
|
18/12/2024
|
$5.51
|
$5.52
|
$5.06
|
$5.27
|
0
|
|
17/12/2024
|
$5.51
|
$5.34
|
$5.26
|
$5.26
|
13
|
|
16/12/2024
|
$5.51
|
$5.71
|
$5.13
|
$5.27
|
0
|
|
13/12/2024
|
$5.51
|
$5.69
|
$5.51
|
$5.69
|
400
|
|
12/12/2024
|
$5.77
|
$5.93
|
$5.50
|
$5.69
|
0
|
|
11/12/2024
|
$5.77
|
$6.25
|
$5.62
|
$5.62
|
0
|
|
10/12/2024
|
$5.77
|
$6.20
|
$5.73
|
$6.04
|
0
|
|
09/12/2024
|
$5.77
|
$6.05
|
$5.77
|
$6.01
|
2,099
|
|
06/12/2024
|
$6.26
|
$6.23
|
$5.69
|
$5.85
|
0
|
|
05/12/2024
|
$6.26
|
$6.17
|
$5.84
|
$5.99
|
0
|
|
04/12/2024
|
$6.26
|
$6.26
|
$6.07
|
$6.07
|
387
|
|
03/12/2024
|
$6.96
|
$6.70
|
$6.34
|
$6.40
|
0
|
|
02/12/2024
|
$6.96
|
$6.50
|
$6.28
|
$6.50
|
2
|
|
29/11/2024
|
$6.96
|
$7.25
|
$6.63
|
$6.82
|
0
|
|
28/11/2024
|
$6.96
|
$7.27
|
$6.66
|
$6.97
|
0
|
|
27/11/2024
|
$6.96
|
$7.27
|
$6.96
|
$7.27
|
45
|
|
26/11/2024
|
$7.61
|
$7.19
|
$6.54
|
$6.90
|
0
|
|
25/11/2024
|
$7.61
|
$7.19
|
$6.50
|
$7.20
|
0
|
|
22/11/2024
|
$7.61
|
$7.46
|
$6.68
|
$7.20
|
0
|
|
21/11/2024
|
$7.61
|
$7.78
|
$6.65
|
$7.20
|
0
|
|
20/11/2024
|
$7.61
|
$7.85
|
$6.74
|
$7.58
|
0
|
|
19/11/2024
|
$7.61
|
$7.65
|
$7.38
|
$7.38
|
2,334
|
|
18/11/2024
|
$7.60
|
$7.69
|
$7.35
|
$7.35
|
1
|
|
15/11/2024
|
$7.60
|
$7.60
|
$7.13
|
$6.70
|
603
|
|
14/11/2024
|
$6.61
|
$7.14
|
$6.45
|
$6.70
|
0
|
|
13/11/2024
|
$6.61
|
$6.64
|
$6.61
|
$6.64
|
1,499
|
|
12/11/2024
|
$6.64
|
$6.64
|
$6.61
|
$6.62
|
1,501
|
|
11/11/2024
|
$6.45
|
$6.57
|
$6.45
|
$6.57
|
351
|
|
08/11/2024
|
$6.54
|
$6.56
|
$6.54
|
$6.56
|
1,011
|
|
07/11/2024
|
$8.76
|
$7.30
|
$6.75
|
$6.75
|
1
|
|
06/11/2024
|
$8.76
|
$7.69
|
$7.27
|
$7.52
|
17
|
|
05/11/2024
|
$8.76
|
$8.76
|
$8.40
|
$8.45
|
3,614
|
|
04/11/2024
|
$8.42
|
$9.07
|
$7.81
|
$8.60
|
0
|
|
01/11/2024
|
$8.42
|
$8.49
|
$8.42
|
$8.49
|
1
|
|
31/10/2024
|
$8.06
|
$8.93
|
$7.67
|
$8.61
|
0
|
|
30/10/2024
|
$8.06
|
$8.05
|
$7.33
|
$7.73
|
0
|
|
29/10/2024
|
$8.06
|
$8.11
|
$7.80
|
$7.80
|
32
|
|
28/10/2024
|
$8.01
|
$8.24
|
$7.40
|
$7.92
|
0
|
|
25/10/2024
|
$8.01
|
$8.01
|
$7.71
|
$7.77
|
530
|
|
24/10/2024
|
$8.39
|
$8.39
|
$8.37
|
$8.44
|
10
|
|
23/10/2024
|
$8.15
|
$8.58
|
$7.58
|
$8.44
|
0
|
|
22/10/2024
|
$8.15
|
$8.15
|
$8.13
|
$8.13
|
1,770
|
|
21/10/2024
|
$8.24
|
$8.36
|
$8.16
|
$8.36
|
21
|
|
18/10/2024
|
$8.13
|
$8.22
|
$8.04
|
$8.04
|
2
|
|
17/10/2024
|
$8.13
|
$8.32
|
$8.04
|
$8.18
|
60
|
|
16/10/2024
|
$8.43
|
$8.57
|
$8.43
|
$8.56
|
80
|
|
15/10/2024
|
$7.96
|
$8.31
|
$7.85
|
$8.31
|
348
|
|
14/10/2024
|
$8.26
|
$8.41
|
$7.49
|
$8.03
|
0
|
|
11/10/2024
|
$8.40
|
$8.40
|
$8.26
|
$8.26
|
2
|
|
10/10/2024
|
$8.40
|
$8.40
|
$8.25
|
$8.25
|
1
|
|
09/10/2024
|
$8.70
|
$8.70
|
$8.37
|
$8.37
|
300
|
|
08/10/2024
|
$9.23
|
$9.23
|
$8.70
|
$8.70
|
414
|
|
07/10/2024
|
$9.00
|
$9.00
|
$8.89
|
$8.89
|
500
|
|
04/10/2024
|
$9.14
|
$9.15
|
$9.01
|
$9.15
|
25
|
|
03/10/2024
|
$9.46
|
$9.52
|
$9.29
|
$9.29
|
160
|
|
02/10/2024
|
$9.30
|
$9.64
|
$9.16
|
$9.16
|
370
|
|
01/10/2024
|
$9.44
|
$9.67
|
$9.41
|
$9.53
|
3,609
|
|
30/09/2024
|
$8.81
|
$9.01
|
$8.75
|
$8.81
|
1,280
|
|
27/09/2024
|
$8.32
|
$8.88
|
$8.31
|
$8.71
|
0
|
|
26/09/2024
|
$8.32
|
$8.76
|
$8.26
|
$8.76
|
977
|
|
25/09/2024
|
$9.11
|
$9.11
|
$8.88
|
$8.88
|
200
|
|
24/09/2024
|
$9.00
|
$9.35
|
$8.98
|
$9.07
|
971
|
|
23/09/2024
|
$9.31
|
$9.16
|
$9.11
|
$9.11
|
35
|
|
20/09/2024
|
$9.31
|
$9.53
|
$9.31
|
$9.53
|
10
|
|
19/09/2024
|
$9.36
|
$9.36
|
$9.02
|
$9.02
|
300
|
|
18/09/2024
|
$10.08
|
$10.62
|
$9.85
|
$10.28
|
0
|
|
17/09/2024
|
$10.08
|
$10.08
|
$10.02
|
$10.02
|
300
|
|
16/09/2024
|
$12.31
|
$10.49
|
$10.39
|
$10.39
|
3
|
|
13/09/2024
|
$12.31
|
$10.31
|
$10.03
|
$11.03
|
1
|
|
12/09/2024
|
$12.31
|
$12.56
|
$10.37
|
$12.56
|
0
|
|
11/09/2024
|
$12.31
|
$12.56
|
$12.24
|
$12.32
|
90
|
|
10/09/2024
|
$12.12
|
$13.21
|
$11.93
|
$12.32
|
0
|
|
09/09/2024
|
$12.12
|
$13.05
|
$12.88
|
$13.05
|
5
|
|
06/09/2024
|
$12.12
|
$13.47
|
$11.62
|
$13.19
|
0
|
|
05/09/2024
|
$12.12
|
$11.95
|
$11.92
|
$11.94
|
33
|
|
04/09/2024
|
$12.12
|
$12.15
|
$11.70
|
$11.70
|
502
|
|
03/09/2024
|
$10.30
|
$11.14
|
$11.11
|
$11.14
|
2
|
|
02/09/2024
|
$10.30
|
$10.69
|
$9.83
|
$10.55
|
0
|
|
30/08/2024
|
$10.30
|
$10.55
|
$10.30
|
$10.55
|
100
|
|
29/08/2024
|
$10.87
|
$10.87
|
$10.14
|
$10.14
|
800
|
|
28/08/2024
|
$9.93
|
$11.15
|
$9.76
|
$10.80
|
0
|
|
27/08/2024
|
$9.93
|
$10.78
|
$9.89
|
$10.30
|
0
|
|
26/08/2024
|
$9.57
|
$9.80
|
$9.57
|
$9.80
|
300
|
|
23/08/2024
|
$9.57
|
$9.80
|
$9.57
|
$9.80
|
300
|
|
22/08/2024
|
$9.57
|
$9.80
|
$9.57
|
$9.80
|
300
|