Wisdomtree Multi Asset Issuer Public Limited Company Nasdaq 100 5X Daily...
(QS5S)
Sector: n/a
Historic Prices - up to 10 years
|
24/06/2025
|
$2.88
|
$2.88
|
$2.84
|
$2.84
|
2,021
|
|
23/06/2025
|
$3.24
|
$3.25
|
$3.14
|
$3.14
|
4,632
|
|
20/06/2025
|
$3.16
|
$3.20
|
$3.11
|
$3.20
|
271
|
|
19/06/2025
|
$3.11
|
$3.40
|
$3.04
|
$3.31
|
0
|
|
18/06/2025
|
$3.11
|
$3.12
|
$3.07
|
$3.07
|
210
|
|
17/06/2025
|
$3.13
|
$3.16
|
$2.62
|
$3.05
|
0
|
|
16/06/2025
|
$3.13
|
$3.13
|
$2.98
|
$2.98
|
47,273
|
|
13/06/2025
|
$3.25
|
$3.25
|
$3.11
|
$3.11
|
48,506
|
|
12/06/2025
|
$3.00
|
$3.20
|
$2.61
|
$3.03
|
0
|
|
11/06/2025
|
$3.00
|
$3.00
|
$2.96
|
$2.96
|
1,600
|
|
10/06/2025
|
$3.08
|
$3.08
|
$3.08
|
$3.08
|
147
|
|
09/06/2025
|
$3.10
|
$3.10
|
$3.10
|
$3.10
|
362
|
|
06/06/2025
|
$3.22
|
$3.22
|
$3.12
|
$3.12
|
101
|
|
05/06/2025
|
$3.15
|
$3.25
|
$2.98
|
$3.03
|
0
|
|
04/06/2025
|
$3.15
|
$3.15
|
$3.15
|
$3.15
|
1,000
|
|
03/06/2025
|
$3.54
|
$3.48
|
$3.18
|
$3.22
|
0
|
|
02/06/2025
|
$3.54
|
$3.54
|
$3.47
|
$3.47
|
312
|
|
30/05/2025
|
$3.52
|
$3.52
|
$3.45
|
$3.46
|
114,814
|
|
29/05/2025
|
$3.51
|
$3.46
|
$3.03
|
$3.35
|
0
|
|
28/05/2025
|
$3.51
|
$3.48
|
$3.31
|
$3.40
|
0
|
|
27/05/2025
|
$3.51
|
$3.52
|
$3.44
|
$3.45
|
6,100
|
|
26/05/2025
|
$3.64
|
$4.01
|
$3.64
|
$3.84
|
1,905
|
|
23/05/2025
|
$3.64
|
$4.01
|
$3.64
|
$3.84
|
1,905
|
|
22/05/2025
|
$3.68
|
$3.68
|
$3.55
|
$3.63
|
20
|
|
21/05/2025
|
$3.49
|
$3.49
|
$3.38
|
$3.38
|
400
|
|
20/05/2025
|
$3.71
|
$3.55
|
$3.38
|
$3.46
|
0
|
|
19/05/2025
|
$3.71
|
$3.71
|
$3.48
|
$3.48
|
460
|
|
16/05/2025
|
$3.45
|
$3.51
|
$3.45
|
$3.49
|
730
|
|
15/05/2025
|
$3.58
|
$3.58
|
$3.49
|
$3.49
|
200
|
|
14/05/2025
|
$3.62
|
$3.66
|
$3.46
|
$3.51
|
0
|
|
13/05/2025
|
$3.62
|
$3.62
|
$3.57
|
$3.59
|
250
|
|
12/05/2025
|
$4.05
|
$4.09
|
$4.05
|
$4.09
|
30
|
|
09/05/2025
|
$4.81
|
$4.98
|
$4.66
|
$4.88
|
0
|
|
08/05/2025
|
$4.81
|
$4.88
|
$4.77
|
$4.82
|
1,192
|
|
07/05/2025
|
$5.06
|
$5.30
|
$5.06
|
$5.30
|
604
|
|
06/05/2025
|
$5.14
|
$5.14
|
$5.13
|
$5.13
|
30
|
|
05/05/2025
|
$5.16
|
$5.31
|
$4.82
|
$4.91
|
0
|
|
02/05/2025
|
$5.16
|
$5.31
|
$4.82
|
$4.91
|
0
|
|
01/05/2025
|
$5.16
|
$5.16
|
$4.98
|
$4.98
|
151
|
|
30/04/2025
|
$5.70
|
$6.09
|
$5.67
|
$5.91
|
1,521
|
|
29/04/2025
|
$5.92
|
$6.08
|
$5.35
|
$5.70
|
0
|
|
28/04/2025
|
$5.92
|
$6.06
|
$5.92
|
$6.05
|
6,000
|
|
25/04/2025
|
$6.22
|
$6.22
|
$6.03
|
$6.03
|
43
|
|
24/04/2025
|
$7.22
|
$7.22
|
$6.40
|
$6.39
|
44
|
|
23/04/2025
|
$7.08
|
$7.08
|
$6.44
|
$6.78
|
700
|
|
22/04/2025
|
$8.54
|
$8.56
|
$8.02
|
$8.02
|
5,363
|
|
21/04/2025
|
$7.78
|
$8.42
|
$7.11
|
$8.19
|
0
|
|
18/04/2025
|
$7.78
|
$8.42
|
$7.11
|
$8.19
|
0
|
|
17/04/2025
|
$7.78
|
$8.42
|
$7.11
|
$8.19
|
0
|
|
16/04/2025
|
$7.78
|
$7.80
|
$7.50
|
$7.51
|
1,655
|
|
15/04/2025
|
$7.06
|
$7.06
|
$6.93
|
$6.93
|
140
|
|
14/04/2025
|
$6.79
|
$7.07
|
$6.74
|
$7.07
|
502
|
|
11/04/2025
|
$8.60
|
$8.60
|
$7.46
|
$8.18
|
0
|
|
10/04/2025
|
$8.60
|
$8.60
|
$7.33
|
$8.05
|
27,364
|
|
09/04/2025
|
$14.26
|
$15.62
|
$13.53
|
$14.04
|
5,118
|
|
08/04/2025
|
$12.37
|
$13.02
|
$10.92
|
$11.97
|
2,776
|
|
07/04/2025
|
$15.50
|
$16.21
|
$15.16
|
$16.20
|
7,416
|
|
04/04/2025
|
$12.07
|
$12.48
|
$11.67
|
$12.48
|
1,291
|
|
03/04/2025
|
$9.75
|
$10.17
|
$9.75
|
$10.17
|
701
|
|
02/04/2025
|
$8.82
|
$8.82
|
$8.38
|
$8.38
|
131
|
|
01/04/2025
|
$8.90
|
$9.16
|
$8.62
|
$8.75
|
2,522
|
|
31/03/2025
|
$9.48
|
$9.81
|
$9.48
|
$9.54
|
2,431
|
|
28/03/2025
|
$7.56
|
$8.98
|
$7.71
|
$8.82
|
0
|
|
27/03/2025
|
$7.56
|
$7.71
|
$7.56
|
$7.71
|
2
|
|
26/03/2025
|
$7.35
|
$7.52
|
$7.35
|
$7.47
|
9,628
|
|
25/03/2025
|
$7.32
|
$7.32
|
$7.11
|
$7.11
|
365
|
|
24/03/2025
|
$7.50
|
$7.50
|
$7.26
|
$7.26
|
16,466
|
|
21/03/2025
|
$8.24
|
$8.70
|
$8.24
|
$8.29
|
470
|
|
20/03/2025
|
$8.26
|
$8.26
|
$7.97
|
$8.19
|
82
|
|
19/03/2025
|
$8.62
|
$8.62
|
$8.14
|
$8.14
|
160
|
|
18/03/2025
|
$8.29
|
$8.68
|
$8.29
|
$8.49
|
731
|
|
17/03/2025
|
$8.42
|
$8.42
|
$8.16
|
$8.29
|
282
|
|
14/03/2025
|
$8.80
|
$8.88
|
$8.28
|
$8.39
|
671
|
|
13/03/2025
|
$8.96
|
$9.18
|
$8.96
|
$9.18
|
6,284
|
|
12/03/2025
|
$8.60
|
$8.60
|
$8.25
|
$8.25
|
6,478
|
|
11/03/2025
|
$8.70
|
$9.05
|
$8.70
|
$9.05
|
10
|
|
10/03/2025
|
$8.14
|
$8.86
|
$8.14
|
$8.66
|
2,571
|
|
07/03/2025
|
$7.53
|
$8.15
|
$7.46
|
$8.15
|
200
|
|
06/03/2025
|
$7.25
|
$7.29
|
$7.08
|
$7.07
|
240
|
|
05/03/2025
|
$6.97
|
$7.32
|
$6.97
|
$7.32
|
305
|
|
04/03/2025
|
$7.18
|
$7.72
|
$7.16
|
$7.72
|
5,509
|
|
03/03/2025
|
$6.38
|
$6.52
|
$6.38
|
$6.52
|
10
|
|
28/02/2025
|
$6.90
|
$6.94
|
$6.78
|
$6.93
|
1,560
|
|
27/02/2025
|
$5.45
|
$6.60
|
$5.45
|
$6.31
|
0
|
|
26/02/2025
|
$5.45
|
$6.21
|
$5.70
|
$5.88
|
0
|
|
25/02/2025
|
$5.45
|
$6.46
|
$5.45
|
$6.34
|
0
|
|
24/02/2025
|
$5.45
|
$5.73
|
$5.45
|
$5.61
|
10,048
|
|
21/02/2025
|
$4.97
|
$5.15
|
$4.92
|
$5.15
|
4,943
|
|
20/02/2025
|
$4.96
|
$5.23
|
$4.86
|
$5.07
|
0
|
|
19/02/2025
|
$4.96
|
$4.96
|
$4.93
|
$4.93
|
14,024
|
|
18/02/2025
|
$4.95
|
$4.95
|
$4.92
|
$4.92
|
11,474
|
|
17/02/2025
|
$4.90
|
$4.90
|
$4.87
|
$4.87
|
12
|
|
14/02/2025
|
$5.01
|
$5.01
|
$4.99
|
$5.17
|
500
|
|
13/02/2025
|
$5.26
|
$5.57
|
$4.98
|
$5.17
|
0
|
|
12/02/2025
|
$5.26
|
$5.85
|
$5.27
|
$5.58
|
0
|
|
11/02/2025
|
$5.26
|
$5.69
|
$5.22
|
$5.38
|
0
|
|
10/02/2025
|
$5.26
|
$5.68
|
$5.18
|
$5.62
|
0
|
|
07/02/2025
|
$5.26
|
$5.62
|
$5.26
|
$5.62
|
450
|
|
06/02/2025
|
$5.53
|
$5.53
|
$5.44
|
$5.44
|
240
|
|
05/02/2025
|
$6.17
|
$6.04
|
$5.54
|
$5.67
|
0
|
|
04/02/2025
|
$6.17
|
$6.24
|
$5.47
|
$5.59
|
0
|
|
03/02/2025
|
$6.17
|
$6.17
|
$5.98
|
$5.98
|
2,000
|
|
31/01/2025
|
$5.50
|
$5.50
|
$5.27
|
$5.31
|
750
|
|
30/01/2025
|
$6.23
|
$6.11
|
$5.42
|
$5.88
|
0
|
|
29/01/2025
|
$6.23
|
$6.05
|
$5.47
|
$5.88
|
0
|
|
28/01/2025
|
$6.23
|
$6.32
|
$6.00
|
$6.00
|
2,353
|
|
27/01/2025
|
$5.47
|
$6.95
|
$5.70
|
$6.28
|
0
|
|
24/01/2025
|
$5.47
|
$5.36
|
$5.31
|
$5.30
|
0
|
|
23/01/2025
|
$5.47
|
$5.62
|
$5.25
|
$5.38
|
0
|
|
22/01/2025
|
$5.47
|
$5.47
|
$5.26
|
$5.26
|
400
|
|
21/01/2025
|
$6.24
|
$6.06
|
$5.59
|
$5.80
|
0
|
|
20/01/2025
|
$6.24
|
$5.87
|
$5.58
|
$5.58
|
17
|
|
17/01/2025
|
$6.24
|
$6.33
|
$5.80
|
$5.80
|
4,017
|
|
16/01/2025
|
$6.73
|
$6.36
|
$5.79
|
$6.27
|
0
|
|
15/01/2025
|
$6.73
|
$7.09
|
$6.02
|
$6.27
|
0
|
|
14/01/2025
|
$6.73
|
$6.98
|
$6.73
|
$6.98
|
189
|
|
13/01/2025
|
$6.75
|
$7.22
|
$7.13
|
$7.22
|
0
|
|
10/01/2025
|
$6.75
|
$6.91
|
$6.75
|
$6.91
|
1,000
|
|
09/01/2025
|
$5.63
|
$6.63
|
$6.21
|
$6.33
|
0
|
|
08/01/2025
|
$5.63
|
$6.62
|
$5.75
|
$6.33
|
0
|
|
07/01/2025
|
$5.63
|
$6.36
|
$5.57
|
$6.04
|
0
|
|
06/01/2025
|
$5.63
|
$5.74
|
$5.50
|
$5.59
|
1,057
|
|
03/01/2025
|
$6.56
|
$6.60
|
$6.26
|
$6.26
|
31
|
|
02/01/2025
|
$6.56
|
$6.45
|
$6.32
|
$6.45
|
30
|
|
01/01/2025
|
$6.56
|
$6.49
|
$6.00
|
$6.14
|
0
|
|
31/12/2024
|
$6.56
|
$6.49
|
$6.00
|
$6.14
|
0
|
|
30/12/2024
|
$6.56
|
$6.57
|
$6.31
|
$6.31
|
57
|
|
27/12/2024
|
$6.56
|
$5.95
|
$5.35
|
$5.95
|
4
|
|
26/12/2024
|
$6.56
|
$6.02
|
$5.68
|
$5.70
|
0
|
|
25/12/2024
|
$6.56
|
$6.02
|
$5.68
|
$5.70
|
0
|