Wisdomtree Multi Asset Issuer Public Limited Company QS100 5X Daily Short
(QS5S)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$6.54
|
$6.56
|
$6.54
|
$6.56
|
1,011
|
|
07/11/2024
|
$8.76
|
$7.30
|
$6.75
|
$6.75
|
1
|
|
06/11/2024
|
$8.76
|
$7.69
|
$7.27
|
$7.52
|
17
|
|
05/11/2024
|
$8.76
|
$8.76
|
$8.40
|
$8.45
|
3,614
|
|
04/11/2024
|
$8.42
|
$9.07
|
$7.81
|
$8.60
|
0
|
|
01/11/2024
|
$8.42
|
$8.49
|
$8.42
|
$8.49
|
1
|
|
31/10/2024
|
$8.06
|
$8.93
|
$7.67
|
$8.61
|
0
|
|
30/10/2024
|
$8.06
|
$8.05
|
$7.33
|
$7.73
|
0
|
|
29/10/2024
|
$8.06
|
$8.11
|
$7.80
|
$7.80
|
32
|
|
28/10/2024
|
$8.01
|
$8.24
|
$7.40
|
$7.92
|
0
|
|
25/10/2024
|
$8.01
|
$8.01
|
$7.71
|
$7.77
|
530
|
|
24/10/2024
|
$8.39
|
$8.39
|
$8.37
|
$8.44
|
10
|
|
23/10/2024
|
$8.15
|
$8.58
|
$7.58
|
$8.44
|
0
|
|
22/10/2024
|
$8.15
|
$8.15
|
$8.13
|
$8.13
|
1,770
|
|
21/10/2024
|
$8.24
|
$8.36
|
$8.16
|
$8.36
|
21
|
|
18/10/2024
|
$8.13
|
$8.22
|
$8.04
|
$8.04
|
2
|
|
17/10/2024
|
$8.13
|
$8.32
|
$8.04
|
$8.18
|
60
|
|
16/10/2024
|
$8.43
|
$8.57
|
$8.43
|
$8.56
|
80
|
|
15/10/2024
|
$7.96
|
$8.31
|
$7.85
|
$8.31
|
348
|
|
14/10/2024
|
$8.26
|
$8.41
|
$7.49
|
$8.03
|
0
|
|
11/10/2024
|
$8.40
|
$8.40
|
$8.26
|
$8.26
|
2
|
|
10/10/2024
|
$8.40
|
$8.40
|
$8.25
|
$8.25
|
1
|
|
09/10/2024
|
$8.70
|
$8.70
|
$8.37
|
$8.37
|
300
|
|
08/10/2024
|
$9.23
|
$9.23
|
$8.70
|
$8.70
|
414
|
|
07/10/2024
|
$9.00
|
$9.00
|
$8.89
|
$8.89
|
500
|
|
04/10/2024
|
$9.14
|
$9.15
|
$9.01
|
$9.15
|
25
|
|
03/10/2024
|
$9.46
|
$9.52
|
$9.29
|
$9.29
|
160
|
|
02/10/2024
|
$9.30
|
$9.64
|
$9.16
|
$9.16
|
370
|
|
01/10/2024
|
$9.44
|
$9.67
|
$9.41
|
$9.53
|
3,609
|
|
30/09/2024
|
$8.81
|
$9.01
|
$8.75
|
$8.81
|
1,280
|
|
27/09/2024
|
$8.32
|
$8.88
|
$8.31
|
$8.71
|
0
|
|
26/09/2024
|
$8.32
|
$8.76
|
$8.26
|
$8.76
|
977
|
|
25/09/2024
|
$9.11
|
$9.11
|
$8.88
|
$8.88
|
200
|
|
24/09/2024
|
$9.00
|
$9.35
|
$8.98
|
$9.07
|
971
|
|
23/09/2024
|
$9.31
|
$9.16
|
$9.11
|
$9.11
|
35
|
|
20/09/2024
|
$9.31
|
$9.53
|
$9.31
|
$9.53
|
10
|
|
19/09/2024
|
$9.36
|
$9.36
|
$9.02
|
$9.02
|
300
|
|
18/09/2024
|
$10.08
|
$10.62
|
$9.85
|
$10.28
|
0
|
|
17/09/2024
|
$10.08
|
$10.08
|
$10.02
|
$10.02
|
300
|
|
16/09/2024
|
$12.31
|
$10.49
|
$10.39
|
$10.39
|
3
|
|
13/09/2024
|
$12.31
|
$10.31
|
$10.03
|
$11.03
|
1
|
|
12/09/2024
|
$12.31
|
$12.56
|
$10.37
|
$12.56
|
0
|
|
11/09/2024
|
$12.31
|
$12.56
|
$12.24
|
$12.32
|
90
|
|
10/09/2024
|
$12.12
|
$13.21
|
$11.93
|
$12.32
|
0
|
|
09/09/2024
|
$12.12
|
$13.05
|
$12.88
|
$13.05
|
5
|
|
06/09/2024
|
$12.12
|
$13.47
|
$11.62
|
$13.19
|
0
|
|
05/09/2024
|
$12.12
|
$11.95
|
$11.92
|
$11.94
|
33
|
|
04/09/2024
|
$12.12
|
$12.15
|
$11.70
|
$11.70
|
502
|
|
03/09/2024
|
$10.30
|
$11.14
|
$11.11
|
$11.14
|
2
|
|
02/09/2024
|
$10.30
|
$10.69
|
$9.83
|
$10.55
|
0
|
|
30/08/2024
|
$10.30
|
$10.55
|
$10.30
|
$10.55
|
100
|
|
29/08/2024
|
$10.87
|
$10.87
|
$10.14
|
$10.14
|
800
|
|
28/08/2024
|
$9.93
|
$11.15
|
$9.76
|
$10.80
|
0
|
|
27/08/2024
|
$9.93
|
$10.78
|
$9.89
|
$10.30
|
0
|
|
26/08/2024
|
$9.57
|
$9.80
|
$9.57
|
$9.80
|
300
|
|
23/08/2024
|
$9.57
|
$9.80
|
$9.57
|
$9.80
|
300
|
|
22/08/2024
|
$9.57
|
$9.80
|
$9.57
|
$9.80
|
300
|
|
21/08/2024
|
$9.82
|
$9.82
|
$9.50
|
$9.67
|
104
|
|
20/08/2024
|
$9.59
|
$9.86
|
$9.58
|
$9.86
|
510
|
|
19/08/2024
|
$11.90
|
$10.81
|
$10.01
|
$10.21
|
0
|
|
16/08/2024
|
$11.90
|
$11.05
|
$9.93
|
$10.33
|
0
|
|
15/08/2024
|
$11.90
|
$12.14
|
$10.46
|
$10.74
|
0
|
|
14/08/2024
|
$11.90
|
$11.92
|
$11.31
|
$11.90
|
441
|
|
13/08/2024
|
$13.25
|
$13.25
|
$12.39
|
$12.39
|
734
|
|
12/08/2024
|
$14.24
|
$13.61
|
$13.50
|
$13.61
|
20
|
|
09/08/2024
|
$14.24
|
$14.72
|
$13.98
|
$14.06
|
51
|
|
08/08/2024
|
$14.23
|
$16.65
|
$14.21
|
$14.70
|
0
|
|
07/08/2024
|
$14.23
|
$15.34
|
$14.00
|
$14.47
|
370
|
|
06/08/2024
|
$15.48
|
$15.57
|
$15.06
|
$15.39
|
118
|
|
05/08/2024
|
$18.53
|
$18.53
|
$15.88
|
$15.88
|
450
|
|
02/08/2024
|
$14.19
|
$14.86
|
$14.19
|
$14.85
|
33
|
|
01/08/2024
|
$9.23
|
$12.37
|
$10.63
|
$12.08
|
0
|
|
31/07/2024
|
$9.23
|
$13.08
|
$11.34
|
$11.65
|
0
|
|
30/07/2024
|
$9.23
|
$13.18
|
$13.08
|
$13.08
|
37
|
|
29/07/2024
|
$9.23
|
$12.92
|
$11.68
|
$12.55
|
0
|
|
26/07/2024
|
$9.23
|
$12.80
|
$12.71
|
$12.51
|
6
|
|
25/07/2024
|
$9.23
|
$12.51
|
$12.36
|
$12.51
|
0
|
|
24/07/2024
|
$9.23
|
$12.03
|
$10.25
|
$11.60
|
0
|
|
23/07/2024
|
$9.23
|
$11.00
|
$9.96
|
$10.25
|
0
|
|
22/07/2024
|
$9.23
|
$11.44
|
$10.75
|
$10.85
|
23
|
|
19/07/2024
|
$9.23
|
$11.13
|
$10.69
|
$11.13
|
1
|
|
18/07/2024
|
$9.23
|
$11.18
|
$10.09
|
$11.18
|
1
|
|
17/07/2024
|
$9.23
|
$10.30
|
$9.34
|
$10.15
|
0
|
|
16/07/2024
|
$9.23
|
$9.54
|
$8.86
|
$9.26
|
0
|
|
15/07/2024
|
$9.23
|
$9.33
|
$8.62
|
$8.87
|
0
|
|
12/07/2024
|
$9.23
|
$9.73
|
$8.83
|
$8.97
|
0
|
|
11/07/2024
|
$9.23
|
$9.32
|
$8.91
|
$9.32
|
11
|
|
10/07/2024
|
$9.23
|
$8.92
|
$8.88
|
$8.88
|
1
|
|
09/07/2024
|
$9.23
|
$9.20
|
$8.75
|
$9.05
|
0
|
|
08/07/2024
|
$9.23
|
$9.23
|
$9.10
|
$9.10
|
738
|
|
05/07/2024
|
$9.52
|
$9.52
|
$9.36
|
$9.36
|
738
|
|
04/07/2024
|
$10.47
|
$9.93
|
$9.60
|
$9.77
|
0
|
|
03/07/2024
|
$10.47
|
$10.42
|
$9.55
|
$9.82
|
0
|
|
02/07/2024
|
$10.47
|
$11.22
|
$10.17
|
$10.42
|
0
|
|
01/07/2024
|
$10.47
|
$11.51
|
$10.46
|
$10.88
|
0
|
|
28/06/2024
|
$10.47
|
$10.49
|
$10.47
|
$10.49
|
200
|
|
27/06/2024
|
$10.88
|
$10.88
|
$10.78
|
$10.78
|
10
|
|
26/06/2024
|
$10.85
|
$11.24
|
$10.31
|
$10.92
|
0
|
|
25/06/2024
|
$10.85
|
$11.24
|
$10.92
|
$10.92
|
22
|
|
24/06/2024
|
$10.85
|
$11.50
|
$10.45
|
$11.02
|
0
|
|
21/06/2024
|
$10.85
|
$10.85
|
$10.73
|
$10.81
|
101
|
|
20/06/2024
|
$10.17
|
$10.32
|
$10.17
|
$10.32
|
10
|
|
19/06/2024
|
$12.84
|
$10.48
|
$9.92
|
$10.19
|
0
|
|
18/06/2024
|
$12.84
|
$10.73
|
$9.90
|
$10.40
|
0
|
|
17/06/2024
|
$12.84
|
$11.35
|
$10.54
|
$11.19
|
0
|
|
14/06/2024
|
$12.84
|
$11.76
|
$10.83
|
$11.19
|
0
|
|
13/06/2024
|
$12.84
|
$11.30
|
$11.05
|
$11.30
|
1
|
|
12/06/2024
|
$12.84
|
$12.31
|
$11.52
|
$11.52
|
1
|