Market data

Select a section

Quantum Base Holdings

(QUBE)
Sector: n/a
21.50p
2.50p 13.16
Last updated: 16:57:05

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 19.00p 22.97p 18.00p 21.50p 163,479
30/10/2025 19.50p 19.98p 18.00p 19.00p 119,651
29/10/2025 20.50p 20.50p 18.10p 19.50p 118,253
28/10/2025 21.50p 22.00p 19.00p 20.50p 210,588
27/10/2025 21.50p 22.00p 20.00p 21.50p 21,516
24/10/2025 21.50p 22.94p 20.00p 21.50p 86,680
23/10/2025 21.00p 22.00p 20.00p 21.50p 27,527
22/10/2025 21.00p 22.00p 20.03p 21.00p 71,201
21/10/2025 21.00p 22.00p 20.03p 21.00p 14,104

Market data

Select a section