Pimco ETFs Public Limited Company Pimco Sterl Short Maturity Ucits GBP In
(QUID)
Sector: n/a
Historic Prices - up to 10 years
|
11/04/2025
|
10,313.00p
|
10,320.75p
|
10,286.00p
|
10,309.00p
|
8,238
|
|
10/04/2025
|
10,300.00p
|
10,316.00p
|
10,228.90p
|
10,304.50p
|
7,046
|
|
09/04/2025
|
10,238.00p
|
10,310.00p
|
10,229.00p
|
10,300.00p
|
6,961
|
|
08/04/2025
|
10,314.00p
|
10,314.00p
|
10,295.00p
|
10,310.00p
|
10,188
|
|
07/04/2025
|
10,331.00p
|
10,331.00p
|
10,298.00p
|
10,313.00p
|
30,810
|
|
04/04/2025
|
10,302.00p
|
10,350.00p
|
10,302.00p
|
10,315.00p
|
4,297
|
|
03/04/2025
|
10,370.00p
|
10,370.00p
|
10,301.00p
|
10,320.50p
|
9,081
|
|
02/04/2025
|
10,315.00p
|
10,320.00p
|
10,312.00p
|
10,320.00p
|
1,072
|
|
01/04/2025
|
10,312.00p
|
10,318.00p
|
10,301.00p
|
10,315.00p
|
5,282
|
|
31/03/2025
|
10,380.00p
|
10,380.00p
|
10,301.00p
|
10,309.00p
|
9,726
|
|
28/03/2025
|
10,309.00p
|
10,329.60p
|
10,300.00p
|
10,307.50p
|
15,118
|
|
27/03/2025
|
10,310.00p
|
10,316.00p
|
10,303.00p
|
10,308.00p
|
5,538
|
|
26/03/2025
|
10,310.00p
|
10,312.00p
|
10,297.00p
|
10,308.00p
|
3,071
|
|
25/03/2025
|
10,308.00p
|
10,313.00p
|
10,299.00p
|
10,305.00p
|
29,718
|
|
24/03/2025
|
10,293.00p
|
10,316.00p
|
10,291.00p
|
10,306.00p
|
3,960
|
|
21/03/2025
|
10,293.00p
|
10,308.00p
|
10,293.00p
|
10,300.00p
|
1,461
|
|
20/03/2025
|
10,317.00p
|
10,317.00p
|
10,299.00p
|
10,301.50p
|
1,313
|
|
19/03/2025
|
10,326.00p
|
10,332.00p
|
10,322.44p
|
10,331.00p
|
2,799
|
|
18/03/2025
|
10,290.00p
|
10,344.00p
|
10,290.00p
|
10,326.00p
|
987
|
|
17/03/2025
|
10,331.00p
|
10,333.00p
|
10,310.00p
|
10,327.00p
|
4,252
|
|
14/03/2025
|
10,310.00p
|
10,364.00p
|
10,306.00p
|
10,329.00p
|
10,116
|
|
13/03/2025
|
10,329.00p
|
10,335.00p
|
10,312.00p
|
10,331.00p
|
2,520
|
|
12/03/2025
|
10,323.00p
|
10,330.00p
|
10,314.00p
|
10,322.00p
|
3,030
|
|
11/03/2025
|
10,319.00p
|
10,329.00p
|
10,317.00p
|
10,322.50p
|
10,688
|
|
10/03/2025
|
10,318.00p
|
10,325.00p
|
10,317.00p
|
10,318.00p
|
6,633
|
|
07/03/2025
|
10,322.00p
|
10,330.95p
|
10,308.00p
|
10,315.00p
|
1,355
|
|
06/03/2025
|
10,302.00p
|
10,353.00p
|
10,297.45p
|
10,317.50p
|
6,590
|
|
05/03/2025
|
10,355.00p
|
10,355.00p
|
10,306.84p
|
10,312.50p
|
29,759
|
|
04/03/2025
|
10,321.00p
|
10,325.00p
|
10,310.00p
|
10,319.50p
|
3,060
|
|
03/03/2025
|
10,300.00p
|
10,332.00p
|
10,300.00p
|
10,320.00p
|
4,275
|
|
28/02/2025
|
10,318.00p
|
10,323.00p
|
10,312.00p
|
10,316.00p
|
4,182
|
|
27/02/2025
|
10,326.00p
|
10,326.00p
|
10,311.00p
|
10,315.50p
|
2,819
|
|
26/02/2025
|
10,314.00p
|
10,317.00p
|
10,311.00p
|
10,314.00p
|
3,787
|
|
25/02/2025
|
10,310.00p
|
10,316.00p
|
10,308.00p
|
10,314.00p
|
2,452
|
|
24/02/2025
|
10,307.00p
|
10,345.00p
|
10,303.00p
|
10,307.00p
|
3,701
|
|
21/02/2025
|
10,308.00p
|
10,311.79p
|
10,295.00p
|
10,301.00p
|
2,527
|
|
20/02/2025
|
10,335.00p
|
10,342.00p
|
10,300.05p
|
10,302.50p
|
1,095
|
|
19/02/2025
|
10,348.00p
|
10,351.71p
|
10,342.21p
|
10,343.50p
|
5,073
|
|
18/02/2025
|
10,349.00p
|
10,352.00p
|
10,345.00p
|
10,346.50p
|
8,782
|
|
17/02/2025
|
10,347.00p
|
10,348.50p
|
10,342.60p
|
10,348.50p
|
4,100
|
|
14/02/2025
|
10,347.00p
|
10,347.00p
|
10,342.00p
|
10,344.00p
|
4,398
|
|
13/02/2025
|
10,344.00p
|
10,345.00p
|
10,340.05p
|
10,342.50p
|
5,524
|
|
12/02/2025
|
10,342.00p
|
10,343.00p
|
10,337.00p
|
10,340.50p
|
1,394
|
|
11/02/2025
|
10,342.00p
|
10,344.00p
|
10,337.08p
|
10,342.00p
|
1,543
|
|
10/02/2025
|
10,298.00p
|
10,343.00p
|
10,298.00p
|
10,340.50p
|
3,246
|
|
07/02/2025
|
10,338.00p
|
10,343.68p
|
10,333.00p
|
10,336.00p
|
1,593
|
|
06/02/2025
|
10,339.00p
|
10,340.00p
|
10,334.00p
|
10,330.50p
|
6,102
|
|
05/02/2025
|
10,343.00p
|
10,343.00p
|
10,327.90p
|
10,330.50p
|
2,882
|
|
04/02/2025
|
10,346.00p
|
10,346.00p
|
10,327.00p
|
10,328.00p
|
8,766
|
|
03/02/2025
|
10,330.00p
|
10,350.00p
|
10,319.52p
|
10,328.00p
|
10,249
|
|
31/01/2025
|
10,318.00p
|
10,326.00p
|
10,318.00p
|
10,322.00p
|
1,639
|
|
30/01/2025
|
10,309.00p
|
10,327.40p
|
10,309.00p
|
10,318.50p
|
6,134
|
|
29/01/2025
|
10,316.00p
|
10,317.17p
|
10,310.09p
|
10,314.00p
|
667
|
|
28/01/2025
|
10,315.00p
|
10,316.00p
|
10,298.52p
|
10,311.50p
|
2,224
|
|
27/01/2025
|
10,308.00p
|
10,318.00p
|
10,308.00p
|
10,311.00p
|
2,293
|
|
24/01/2025
|
10,295.00p
|
10,309.32p
|
10,295.00p
|
10,308.50p
|
3,956
|
|
23/01/2025
|
10,305.00p
|
10,307.00p
|
10,303.00p
|
10,303.00p
|
3,177
|
|
22/01/2025
|
10,292.00p
|
10,306.00p
|
10,284.00p
|
10,305.00p
|
3,692
|
|
21/01/2025
|
10,296.00p
|
10,302.00p
|
10,295.00p
|
10,300.50p
|
6,465
|
|
20/01/2025
|
10,315.00p
|
10,328.00p
|
10,294.00p
|
10,299.50p
|
4,197
|
|
17/01/2025
|
10,312.00p
|
10,312.00p
|
10,286.00p
|
10,298.00p
|
5,401
|
|
16/01/2025
|
10,297.00p
|
10,298.00p
|
10,288.00p
|
10,322.00p
|
3,237
|
|
15/01/2025
|
10,314.00p
|
10,322.00p
|
10,280.00p
|
10,322.00p
|
5,031
|
|
14/01/2025
|
10,318.00p
|
10,318.00p
|
10,298.35p
|
10,312.00p
|
17,485
|
|
13/01/2025
|
10,354.00p
|
10,354.00p
|
10,311.00p
|
10,314.50p
|
2,215
|
|
10/01/2025
|
10,313.00p
|
10,324.66p
|
10,280.00p
|
10,315.50p
|
10,203
|
|
09/01/2025
|
10,313.00p
|
10,333.00p
|
10,308.00p
|
10,314.00p
|
2,339
|
|
08/01/2025
|
10,300.00p
|
10,312.00p
|
10,300.00p
|
10,309.00p
|
10,835
|
|
07/01/2025
|
10,312.00p
|
10,314.00p
|
10,312.00p
|
10,313.50p
|
1,838
|
|
06/01/2025
|
10,349.00p
|
10,349.00p
|
10,285.00p
|
10,312.00p
|
4,880
|
|
03/01/2025
|
10,307.00p
|
10,311.00p
|
10,306.00p
|
10,311.00p
|
3,298
|
|
02/01/2025
|
10,309.00p
|
10,345.63p
|
10,301.00p
|
10,310.50p
|
5,926
|
|
01/01/2025
|
10,323.00p
|
10,323.00p
|
10,294.00p
|
10,303.00p
|
5,212
|
|
31/12/2024
|
10,323.00p
|
10,323.00p
|
10,294.00p
|
10,303.00p
|
5,212
|
|
30/12/2024
|
10,303.00p
|
10,306.00p
|
10,298.00p
|
10,302.00p
|
2,080
|
|
27/12/2024
|
10,342.00p
|
10,342.00p
|
10,284.00p
|
10,290.00p
|
6,083
|
|
26/12/2024
|
10,277.00p
|
10,301.00p
|
10,277.00p
|
10,295.00p
|
1,484
|
|
25/12/2024
|
10,277.00p
|
10,301.00p
|
10,277.00p
|
10,295.00p
|
1,484
|
|
24/12/2024
|
10,277.00p
|
10,301.00p
|
10,277.00p
|
10,295.00p
|
1,484
|
|
23/12/2024
|
10,337.00p
|
10,337.00p
|
10,285.00p
|
10,290.00p
|
2,540
|
|
20/12/2024
|
10,594.00p
|
10,594.00p
|
10,278.00p
|
10,289.00p
|
5,080
|
|
19/12/2024
|
10,327.00p
|
10,327.00p
|
10,269.00p
|
10,286.00p
|
4,882
|
|
18/12/2024
|
10,319.00p
|
10,358.22p
|
10,314.00p
|
10,316.50p
|
1,903
|
|
17/12/2024
|
10,350.00p
|
10,350.00p
|
10,311.26p
|
10,317.50p
|
9,724
|
|
16/12/2024
|
10,335.00p
|
10,335.00p
|
10,311.00p
|
10,318.00p
|
5,396
|
|
13/12/2024
|
10,313.00p
|
10,316.00p
|
10,310.00p
|
10,312.50p
|
2,106
|
|
12/12/2024
|
10,274.00p
|
10,323.00p
|
10,274.00p
|
10,316.50p
|
3,907
|
|
11/12/2024
|
10,305.00p
|
10,310.42p
|
10,305.00p
|
10,305.00p
|
1,708
|
|
10/12/2024
|
10,345.00p
|
10,345.00p
|
10,306.00p
|
10,308.00p
|
1,546
|
|
09/12/2024
|
10,308.00p
|
10,309.00p
|
10,302.00p
|
10,303.00p
|
2,297
|
|
06/12/2024
|
10,342.00p
|
10,342.00p
|
10,300.80p
|
10,301.50p
|
888
|
|
05/12/2024
|
10,306.00p
|
10,309.00p
|
10,303.00p
|
10,304.00p
|
3,309
|
|
04/12/2024
|
10,300.00p
|
10,335.24p
|
10,294.00p
|
10,303.00p
|
4,762
|
|
03/12/2024
|
10,312.00p
|
10,312.00p
|
10,294.00p
|
10,300.00p
|
3,360
|
|
02/12/2024
|
10,286.00p
|
10,312.00p
|
10,271.00p
|
10,294.50p
|
3,742
|
|
29/11/2024
|
10,293.00p
|
10,294.00p
|
10,284.00p
|
10,289.50p
|
885
|
|
28/11/2024
|
10,327.00p
|
10,327.00p
|
10,280.00p
|
10,294.50p
|
5,453
|
|
27/11/2024
|
10,289.00p
|
10,291.00p
|
10,283.00p
|
10,290.00p
|
1,219
|
|
26/11/2024
|
10,288.00p
|
10,290.00p
|
10,283.00p
|
10,286.50p
|
6,510
|
|
25/11/2024
|
10,299.00p
|
10,299.00p
|
10,281.00p
|
10,284.50p
|
3,103
|
|
22/11/2024
|
10,280.00p
|
10,297.00p
|
10,276.00p
|
10,279.00p
|
10,962
|
|
21/11/2024
|
10,280.00p
|
10,283.00p
|
10,274.00p
|
10,279.00p
|
936
|
|
20/11/2024
|
10,323.00p
|
10,324.00p
|
10,318.00p
|
10,321.00p
|
4,487
|
|
19/11/2024
|
10,359.00p
|
10,359.00p
|
10,318.00p
|
10,322.00p
|
867
|
|
18/11/2024
|
10,358.00p
|
10,381.00p
|
10,316.00p
|
10,319.00p
|
6,456
|
|
15/11/2024
|
10,316.00p
|
10,317.00p
|
10,312.00p
|
10,315.00p
|
1,317
|
|
14/11/2024
|
10,316.00p
|
10,320.00p
|
10,310.00p
|
10,315.00p
|
2,051
|
|
13/11/2024
|
10,307.00p
|
10,316.00p
|
10,307.00p
|
10,309.50p
|
1,269
|
|
12/11/2024
|
10,295.00p
|
10,311.00p
|
10,295.00p
|
10,310.00p
|
1,805
|
|
11/11/2024
|
10,307.00p
|
10,326.00p
|
10,289.00p
|
10,306.50p
|
12,516
|
|
08/11/2024
|
10,304.00p
|
10,378.75p
|
10,298.00p
|
10,302.00p
|
2,210
|
|
07/11/2024
|
10,296.00p
|
10,302.00p
|
10,295.00p
|
10,299.00p
|
2,774
|
|
06/11/2024
|
10,301.00p
|
10,315.00p
|
10,279.00p
|
10,290.00p
|
2,416
|
|
05/11/2024
|
10,297.00p
|
10,300.00p
|
10,292.25p
|
10,294.50p
|
4,421
|
|
04/11/2024
|
10,295.00p
|
10,302.05p
|
10,290.00p
|
10,297.50p
|
8,865
|
|
01/11/2024
|
10,273.00p
|
10,314.00p
|
10,273.00p
|
10,297.50p
|
4,183
|
|
31/10/2024
|
10,295.00p
|
10,300.00p
|
10,291.00p
|
10,295.00p
|
5,288
|
|
30/10/2024
|
10,271.00p
|
10,298.14p
|
10,263.00p
|
10,293.50p
|
5,014
|
|
29/10/2024
|
10,290.00p
|
10,300.00p
|
10,288.00p
|
10,293.50p
|
4,626
|
|
28/10/2024
|
10,295.00p
|
10,295.00p
|
10,282.00p
|
10,292.50p
|
4,853
|
|
25/10/2024
|
10,290.00p
|
10,293.00p
|
10,260.00p
|
10,292.00p
|
1,009
|
|
24/10/2024
|
10,289.00p
|
10,298.00p
|
10,287.00p
|
10,286.50p
|
2,550
|
|
23/10/2024
|
10,289.00p
|
10,290.00p
|
10,284.00p
|
10,286.50p
|
614
|
|
22/10/2024
|
10,289.00p
|
10,289.00p
|
10,266.15p
|
10,284.50p
|
4,725
|
|
21/10/2024
|
10,278.00p
|
10,383.00p
|
10,278.00p
|
10,288.50p
|
18,100
|
|
18/10/2024
|
10,278.00p
|
10,284.00p
|
10,274.31p
|
10,279.00p
|
1,841
|
|
17/10/2024
|
10,300.00p
|
10,300.00p
|
10,278.00p
|
10,283.00p
|
1,213
|
|
16/10/2024
|
10,317.00p
|
10,317.00p
|
10,305.00p
|
10,305.00p
|
6,613
|
|
15/10/2024
|
10,307.00p
|
10,313.00p
|
10,300.00p
|
10,307.00p
|
1,270
|
|
14/10/2024
|
10,305.00p
|
10,311.00p
|
10,302.16p
|
10,308.00p
|
2,313
|