Market data

Select a section

Pimco ETFs Public Limited Company Pimco Sterl Short Maturity Ucits GBP In

(QUID)
Sector: n/a
10,361.00p
2.00p 0.02
Last updated: 16:40:00

Historic Prices - up to 10 years

Date Open High Low Close Volume
31/10/2025 10,356.00p 10,363.00p 10,353.00p 10,361.00p 2,515
30/10/2025 10,357.00p 10,363.00p 10,354.00p 10,359.00p 6,240
27/10/2025 10,352.00p 10,418.00p 10,350.00p 10,354.00p 6,046
23/10/2025 10,351.00p 10,362.00p 10,350.00p 10,353.00p 7,330
21/10/2025 10,344.00p 10,354.00p 10,338.00p 10,343.00p 7,825
20/10/2025 10,342.00p 10,373.00p 10,333.60p 10,340.00p 23,014
17/10/2025 10,347.00p 10,351.00p 10,328.00p 10,344.00p 3,432
16/10/2025 10,372.00p 10,372.00p 10,337.00p 10,340.00p 4,104
15/10/2025 10,370.00p 10,376.87p 10,341.95p 10,370.00p 15,078
14/10/2025 10,369.00p 10,374.00p 10,358.00p 10,366.00p 7,357
13/10/2025 10,385.00p 10,385.48p 10,333.00p 10,368.00p 10,114
10/10/2025 10,368.00p 10,386.00p 10,333.00p 10,359.50p 3,203
09/10/2025 10,374.00p 10,374.00p 10,328.00p 10,359.00p 13,864
08/10/2025 10,368.00p 10,369.00p 10,354.00p 10,360.00p 8,026
07/10/2025 10,355.00p 10,363.00p 10,352.00p 10,357.50p 4,658
06/10/2025 10,367.00p 10,368.00p 10,349.00p 10,358.50p 2,901
03/10/2025 10,355.00p 10,428.00p 10,348.00p 10,353.50p 3,590
02/10/2025 10,329.00p 10,362.00p 10,329.00p 10,354.00p 4,175
01/10/2025 10,350.00p 10,439.25p 10,346.00p 10,347.00p 9,558
30/09/2025 10,352.00p 10,367.00p 10,340.00p 10,347.00p 3,150
29/09/2025 10,346.00p 10,352.00p 10,341.05p 10,344.00p 6,935
26/09/2025 10,347.00p 10,402.00p 10,342.00p 10,348.50p 3,913
25/09/2025 10,379.00p 10,379.00p 10,340.00p 10,343.00p 2,536
24/09/2025 10,341.00p 10,401.00p 10,335.00p 10,340.00p 5,144
23/09/2025 10,338.00p 10,347.00p 10,335.00p 10,338.00p 2,244
22/09/2025 10,340.00p 10,400.00p 10,334.00p 10,342.50p 1,937
19/09/2025 10,333.00p 10,344.00p 10,330.00p 10,337.00p 3,727
18/09/2025 10,336.00p 10,392.80p 10,328.00p 10,332.00p 4,500
17/09/2025 10,367.00p 10,367.00p 10,360.00p 10,364.50p 514
16/09/2025 10,361.00p 10,381.00p 10,354.00p 10,362.50p 17,163
15/09/2025 10,356.00p 10,370.00p 10,356.90p 10,359.50p 3,418
12/09/2025 10,356.00p 10,401.00p 10,356.00p 10,358.50p 13,681
11/09/2025 10,353.00p 10,372.80p 10,352.00p 10,360.00p 11,371
10/09/2025 10,353.00p 10,362.00p 10,352.00p 10,355.00p 3,393
09/09/2025 10,355.00p 10,360.00p 10,344.00p 10,354.50p 4,459
08/09/2025 10,349.00p 10,364.63p 10,342.00p 10,348.50p 5,123
05/09/2025 10,330.00p 10,353.00p 10,330.00p 10,345.00p 6,099
04/09/2025 10,368.00p 10,368.00p 10,341.00p 10,347.00p 4,148
02/09/2025 10,338.00p 10,399.00p 10,337.00p 10,337.00p 2,013
01/09/2025 10,335.00p 10,362.00p 10,332.00p 10,343.00p 1,360
29/08/2025 10,336.00p 10,398.30p 10,328.00p 10,338.00p 2,837
28/08/2025 10,338.00p 10,350.00p 10,328.22p 10,335.00p 6,920
27/08/2025 10,330.00p 10,338.00p 10,328.00p 10,333.50p 23,709
26/08/2025 10,344.00p 10,397.00p 10,328.00p 10,331.50p 15,859
25/08/2025 10,329.00p 10,331.60p 10,303.60p 10,328.00p 4,306
22/08/2025 10,329.00p 10,331.60p 10,303.60p 10,328.00p 4,306
21/08/2025 10,330.00p 10,395.00p 10,316.00p 10,327.00p 29,767
20/08/2025 10,362.00p 10,400.00p 10,361.00p 10,364.50p 47,924
19/08/2025 10,366.00p 10,400.00p 10,360.00p 10,362.50p 6,420
18/08/2025 10,362.00p 10,400.00p 10,360.00p 10,365.00p 3,554
15/08/2025 10,356.00p 10,401.00p 10,299.00p 10,362.50p 1,152
14/08/2025 10,362.00p 10,400.00p 10,358.00p 10,366.00p 3,642
13/08/2025 10,362.00p 10,400.00p 10,296.00p 10,360.00p 2,093
12/08/2025 10,360.00p 10,360.00p 10,292.00p 10,357.50p 4,140
11/08/2025 10,363.00p 10,400.00p 10,301.00p 10,357.00p 5,292
08/08/2025 10,350.00p 10,400.00p 10,351.00p 10,355.00p 2,352
07/08/2025 10,350.00p 10,401.00p 10,350.00p 10,360.00p 4,224
06/08/2025 10,357.00p 10,400.00p 10,287.00p 10,354.50p 1,780
05/08/2025 10,352.00p 10,356.00p 10,349.00p 10,352.50p 6,362
04/08/2025 10,353.00p 10,353.00p 10,345.00p 10,352.00p 3,114
01/08/2025 10,375.00p 10,400.00p 10,278.00p 10,343.50p 3,974
31/07/2025 10,338.00p 10,400.00p 10,343.00p 10,340.00p 948
30/07/2025 10,338.00p 10,400.00p 10,328.15p 10,337.50p 5,352
29/07/2025 10,334.00p 10,340.00p 10,334.00p 10,340.00p 1,431
28/07/2025 10,341.00p 10,400.00p 10,279.00p 10,336.00p 5,489
25/07/2025 10,330.00p 10,338.00p 10,279.00p 10,333.00p 2,929
24/07/2025 10,350.00p 10,350.00p 10,326.60p 10,334.00p 3,847
23/07/2025 10,330.00p 10,340.00p 10,323.00p 10,331.00p 2,518
22/07/2025 10,330.00p 10,347.20p 10,323.00p 10,327.00p 2,180
21/07/2025 10,317.00p 10,388.00p 10,317.00p 10,324.50p 3,221
18/07/2025 10,320.00p 10,401.00p 10,315.00p 10,322.50p 7,744
17/07/2025 10,339.00p 10,384.00p 10,316.00p 10,319.00p 4,243
16/07/2025 10,384.00p 10,384.00p 10,343.00p 10,346.00p 6,195
15/07/2025 10,357.00p 10,359.00p 10,347.00p 10,351.00p 950
14/07/2025 10,345.00p 10,351.30p 10,343.00p 10,347.00p 7,219
11/07/2025 10,347.00p 10,351.00p 10,340.00p 10,343.50p 4,783
10/07/2025 10,348.00p 10,400.00p 10,343.00p 10,346.50p 8,931
09/07/2025 10,343.00p 10,348.00p 10,331.00p 10,339.50p 5,899
08/07/2025 10,343.00p 10,400.00p 10,333.00p 10,340.50p 4,105
07/07/2025 10,341.00p 10,401.00p 10,335.00p 10,339.00p 1,378
04/07/2025 10,304.00p 10,343.00p 10,304.00p 10,335.00p 3,423
03/07/2025 10,334.00p 10,400.00p 10,328.00p 10,331.50p 1,136
02/07/2025 10,338.00p 10,397.00p 10,327.00p 10,333.00p 5,508
01/07/2025 10,397.00p 10,399.00p 10,300.99p 10,330.00p 2,580
30/06/2025 10,328.00p 10,395.00p 10,319.00p 10,329.50p 742
27/06/2025 10,324.00p 10,334.00p 10,323.00p 10,323.00p 3,786
26/06/2025 10,320.00p 10,335.00p 10,320.00p 10,326.50p 3,102
25/06/2025 10,315.00p 10,328.00p 10,315.00p 10,322.50p 3,719
24/06/2025 10,319.00p 10,323.00p 10,313.80p 10,318.50p 1,650
23/06/2025 10,347.00p 10,389.00p 10,311.00p 10,315.50p 7,767
20/06/2025 10,315.00p 10,322.00p 10,311.04p 10,313.00p 23,554
19/06/2025 10,320.00p 10,415.00p 10,300.00p 10,351.50p 8,308
18/06/2025 10,344.00p 10,351.00p 10,334.40p 10,347.50p 13,090
17/06/2025 10,323.00p 10,375.00p 10,323.00p 10,344.00p 5,240
16/06/2025 10,341.00p 10,346.00p 10,339.00p 10,344.00p 17,554
13/06/2025 10,343.00p 10,343.00p 10,320.00p 10,340.00p 3,483
12/06/2025 10,338.00p 10,347.00p 10,320.18p 10,343.00p 7,303
11/06/2025 10,338.00p 10,343.00p 10,331.00p 10,335.50p 2,461
10/06/2025 10,333.00p 10,399.00p 10,326.07p 10,330.00p 2,087
09/06/2025 10,332.00p 10,334.00p 10,325.00p 10,329.00p 8,762
06/06/2025 10,327.00p 10,332.00p 10,318.29p 10,327.00p 6,692
05/06/2025 10,324.00p 10,330.00p 10,321.00p 10,325.50p 1,810
04/06/2025 10,319.00p 10,330.00p 10,316.00p 10,320.00p 4,463
03/06/2025 10,322.00p 10,327.00p 10,316.00p 10,319.00p 4,925
02/06/2025 10,319.00p 10,323.50p 10,250.00p 10,319.00p 8,954
30/05/2025 10,261.00p 10,318.00p 10,261.00p 10,313.50p 2,894
29/05/2025 10,300.00p 10,330.00p 10,285.80p 10,310.00p 4,520
28/05/2025 10,311.00p 10,338.00p 10,305.03p 10,309.50p 4,106
27/05/2025 10,263.00p 10,345.00p 10,244.00p 10,309.00p 2,497
26/05/2025 10,303.00p 10,372.00p 10,295.00p 10,299.00p 1,837
23/05/2025 10,303.00p 10,372.00p 10,295.00p 10,299.00p 1,837
22/05/2025 10,302.00p 10,369.00p 10,290.00p 10,299.50p 2,201
21/05/2025 10,293.00p 10,350.00p 10,243.32p 10,296.50p 2,068
20/05/2025 10,345.00p 10,347.00p 10,292.00p 10,297.00p 2,695
19/05/2025 10,350.00p 10,353.00p 10,232.00p 10,295.00p 1,490
16/05/2025 10,287.00p 10,363.00p 10,279.00p 10,290.50p 2,393
15/05/2025 10,300.00p 10,354.00p 10,285.00p 10,291.00p 4,185
14/05/2025 10,300.00p 10,388.00p 10,300.00p 10,323.00p 2,054
13/05/2025 10,324.00p 10,329.00p 10,313.00p 10,322.00p 7,190
12/05/2025 10,417.00p 10,417.00p 10,300.00p 10,317.50p 50,025
09/05/2025 10,324.00p 10,379.00p 10,316.00p 10,320.00p 5,357
08/05/2025 10,325.00p 10,326.00p 10,318.57p 10,322.00p 5,068
07/05/2025 10,320.00p 10,320.00p 10,318.00p 10,319.00p 9,717
06/05/2025 10,319.00p 10,324.00p 10,300.00p 10,317.00p 5,480
05/05/2025 10,311.00p 10,323.00p 10,310.00p 10,313.50p 5,165

Market data

Select a section