Pimco ETFs Public Limited Company Pimco Sterl Short Maturity Ucits GBP In
(QUID)
Sector: n/a
Historic Prices - up to 10 years
|
22/11/2024
|
10,280.00p
|
10,297.00p
|
10,276.00p
|
10,279.00p
|
10,962
|
|
21/11/2024
|
10,280.00p
|
10,283.00p
|
10,274.00p
|
10,279.00p
|
936
|
|
20/11/2024
|
10,323.00p
|
10,324.00p
|
10,318.00p
|
10,321.00p
|
4,487
|
|
19/11/2024
|
10,359.00p
|
10,359.00p
|
10,318.00p
|
10,322.00p
|
867
|
|
18/11/2024
|
10,358.00p
|
10,381.00p
|
10,316.00p
|
10,319.00p
|
6,456
|
|
15/11/2024
|
10,316.00p
|
10,317.00p
|
10,312.00p
|
10,315.00p
|
1,317
|
|
14/11/2024
|
10,316.00p
|
10,320.00p
|
10,310.00p
|
10,315.00p
|
2,051
|
|
13/11/2024
|
10,307.00p
|
10,316.00p
|
10,307.00p
|
10,309.50p
|
1,269
|
|
12/11/2024
|
10,295.00p
|
10,311.00p
|
10,295.00p
|
10,310.00p
|
1,805
|
|
11/11/2024
|
10,307.00p
|
10,326.00p
|
10,289.00p
|
10,306.50p
|
12,516
|
|
08/11/2024
|
10,304.00p
|
10,378.75p
|
10,298.00p
|
10,302.00p
|
2,210
|
|
07/11/2024
|
10,296.00p
|
10,302.00p
|
10,295.00p
|
10,299.00p
|
2,774
|
|
06/11/2024
|
10,301.00p
|
10,315.00p
|
10,279.00p
|
10,290.00p
|
2,416
|
|
05/11/2024
|
10,297.00p
|
10,300.00p
|
10,292.25p
|
10,294.50p
|
4,421
|
|
04/11/2024
|
10,295.00p
|
10,302.05p
|
10,290.00p
|
10,297.50p
|
8,865
|
|
01/11/2024
|
10,273.00p
|
10,314.00p
|
10,273.00p
|
10,297.50p
|
4,183
|
|
31/10/2024
|
10,295.00p
|
10,300.00p
|
10,291.00p
|
10,295.00p
|
5,288
|
|
30/10/2024
|
10,271.00p
|
10,298.14p
|
10,263.00p
|
10,293.50p
|
5,014
|
|
29/10/2024
|
10,290.00p
|
10,300.00p
|
10,288.00p
|
10,293.50p
|
4,626
|
|
28/10/2024
|
10,295.00p
|
10,295.00p
|
10,282.00p
|
10,292.50p
|
4,853
|
|
25/10/2024
|
10,290.00p
|
10,293.00p
|
10,260.00p
|
10,292.00p
|
1,009
|
|
24/10/2024
|
10,289.00p
|
10,298.00p
|
10,287.00p
|
10,286.50p
|
2,550
|
|
23/10/2024
|
10,289.00p
|
10,290.00p
|
10,284.00p
|
10,286.50p
|
614
|
|
22/10/2024
|
10,289.00p
|
10,289.00p
|
10,266.15p
|
10,284.50p
|
4,725
|
|
21/10/2024
|
10,278.00p
|
10,383.00p
|
10,278.00p
|
10,288.50p
|
18,100
|
|
18/10/2024
|
10,278.00p
|
10,284.00p
|
10,274.31p
|
10,279.00p
|
1,841
|
|
17/10/2024
|
10,300.00p
|
10,300.00p
|
10,278.00p
|
10,283.00p
|
1,213
|
|
16/10/2024
|
10,317.00p
|
10,317.00p
|
10,305.00p
|
10,305.00p
|
6,613
|
|
15/10/2024
|
10,307.00p
|
10,313.00p
|
10,300.00p
|
10,307.00p
|
1,270
|
|
14/10/2024
|
10,305.00p
|
10,311.00p
|
10,302.16p
|
10,308.00p
|
2,313
|
|
11/10/2024
|
10,287.00p
|
10,308.00p
|
10,287.00p
|
10,304.00p
|
682
|
|
10/10/2024
|
10,300.00p
|
10,302.00p
|
10,297.00p
|
10,299.00p
|
1,406
|
|
09/10/2024
|
10,297.00p
|
10,299.00p
|
10,291.00p
|
10,294.50p
|
1,245
|
|
08/10/2024
|
10,291.00p
|
10,295.34p
|
10,290.00p
|
10,290.00p
|
4,430
|
|
07/10/2024
|
10,294.00p
|
10,304.00p
|
10,294.00p
|
10,295.00p
|
8,219
|
|
04/10/2024
|
10,264.00p
|
10,299.00p
|
10,264.00p
|
10,295.00p
|
1,147
|
|
03/10/2024
|
10,296.00p
|
10,296.00p
|
10,289.30p
|
10,292.00p
|
13,132
|
|
02/10/2024
|
10,282.00p
|
10,305.00p
|
10,280.00p
|
10,283.50p
|
634
|
|
01/10/2024
|
10,285.00p
|
10,290.00p
|
10,270.95p
|
10,283.00p
|
1,211
|
|
30/09/2024
|
10,274.00p
|
10,301.00p
|
10,264.00p
|
10,282.50p
|
2,811
|
|
27/09/2024
|
10,272.00p
|
10,281.71p
|
10,270.00p
|
10,276.00p
|
748
|
|
26/09/2024
|
10,278.00p
|
10,280.00p
|
10,269.00p
|
10,273.50p
|
2,505
|
|
25/09/2024
|
10,244.00p
|
10,294.00p
|
10,244.00p
|
10,276.50p
|
680
|
|
24/09/2024
|
10,275.00p
|
10,292.00p
|
10,258.03p
|
10,273.00p
|
1,313
|
|
23/09/2024
|
10,370.00p
|
10,370.00p
|
10,264.00p
|
10,270.50p
|
1,827
|
|
20/09/2024
|
10,290.00p
|
10,290.00p
|
10,259.06p
|
10,266.50p
|
1,676
|
|
19/09/2024
|
10,288.00p
|
10,288.00p
|
10,261.00p
|
10,267.00p
|
3,324
|
|
18/09/2024
|
10,291.00p
|
10,319.69p
|
10,291.00p
|
10,312.50p
|
1,506
|
|
17/09/2024
|
10,315.00p
|
10,315.00p
|
10,306.00p
|
10,313.50p
|
936
|
|
16/09/2024
|
10,212.00p
|
10,313.00p
|
10,211.00p
|
10,309.50p
|
2,157
|
|
13/09/2024
|
10,300.00p
|
10,319.00p
|
10,211.00p
|
10,314.50p
|
3,342
|
|
12/09/2024
|
10,314.00p
|
10,318.00p
|
10,301.32p
|
10,308.00p
|
2,840
|
|
11/09/2024
|
10,312.00p
|
10,312.00p
|
10,306.00p
|
10,305.50p
|
891
|
|
10/09/2024
|
10,306.00p
|
10,308.00p
|
10,302.00p
|
10,305.50p
|
912
|
|
09/09/2024
|
10,301.00p
|
10,386.05p
|
10,206.95p
|
10,301.00p
|
2,010
|
|
06/09/2024
|
10,314.00p
|
10,386.05p
|
10,291.36p
|
10,298.00p
|
9,248
|
|
05/09/2024
|
10,307.00p
|
10,307.00p
|
10,278.00p
|
10,296.50p
|
2,205
|
|
04/09/2024
|
10,296.00p
|
10,328.80p
|
10,288.00p
|
10,292.50p
|
498
|
|
03/09/2024
|
10,293.00p
|
10,296.00p
|
10,288.00p
|
10,288.00p
|
5,695
|
|
02/09/2024
|
10,290.00p
|
10,303.00p
|
10,284.00p
|
10,286.00p
|
563
|
|
30/08/2024
|
10,289.00p
|
10,290.00p
|
10,283.00p
|
10,286.00p
|
1,732
|
|
29/08/2024
|
10,282.00p
|
10,288.00p
|
10,277.00p
|
10,284.50p
|
633
|
|
28/08/2024
|
10,276.00p
|
10,286.00p
|
10,276.00p
|
10,281.00p
|
958
|
|
27/08/2024
|
10,275.00p
|
10,282.00p
|
10,244.00p
|
10,278.50p
|
2,515
|
|
26/08/2024
|
10,269.00p
|
10,275.00p
|
10,267.00p
|
10,270.50p
|
2,304
|
|
23/08/2024
|
10,269.00p
|
10,275.00p
|
10,267.00p
|
10,270.50p
|
2,304
|
|
22/08/2024
|
10,269.00p
|
10,275.00p
|
10,267.00p
|
10,270.50p
|
2,304
|
|
21/08/2024
|
10,271.00p
|
10,317.00p
|
10,265.00p
|
10,268.00p
|
1,056
|
|
20/08/2024
|
10,282.00p
|
10,286.00p
|
10,263.00p
|
10,266.00p
|
118
|
|
19/08/2024
|
10,262.00p
|
10,269.00p
|
10,261.00p
|
10,265.00p
|
1,555
|
|
16/08/2024
|
10,262.00p
|
10,262.00p
|
10,259.60p
|
10,261.00p
|
1,110
|
|
15/08/2024
|
10,256.00p
|
10,303.00p
|
10,256.00p
|
10,300.50p
|
3,896
|
|
14/08/2024
|
10,290.00p
|
10,298.00p
|
10,292.00p
|
10,296.00p
|
698
|
|
13/08/2024
|
10,290.00p
|
10,345.00p
|
10,289.00p
|
10,292.50p
|
1,272
|
|
12/08/2024
|
10,288.00p
|
10,292.70p
|
10,287.00p
|
10,288.50p
|
2,016
|
|
09/08/2024
|
10,285.00p
|
10,291.00p
|
10,285.00p
|
10,288.00p
|
2,381
|
|
08/08/2024
|
10,290.00p
|
10,290.00p
|
10,284.00p
|
10,287.00p
|
921
|
|
07/08/2024
|
10,265.00p
|
10,286.00p
|
10,241.00p
|
10,281.50p
|
2,079
|
|
06/08/2024
|
10,287.00p
|
10,294.00p
|
10,243.95p
|
10,283.00p
|
2,769
|
|
05/08/2024
|
10,300.00p
|
10,300.00p
|
10,263.00p
|
10,283.00p
|
8,916
|
|
02/08/2024
|
10,281.00p
|
10,290.82p
|
10,278.95p
|
10,286.50p
|
9,158
|
|
01/08/2024
|
10,288.00p
|
10,288.00p
|
10,281.00p
|
10,284.50p
|
3,673
|
|
31/07/2024
|
10,255.00p
|
10,318.00p
|
10,255.00p
|
10,281.00p
|
3,972
|
|
30/07/2024
|
10,263.00p
|
10,286.00p
|
10,263.00p
|
10,283.00p
|
778
|
|
29/07/2024
|
10,279.00p
|
10,285.00p
|
10,268.15p
|
10,282.00p
|
1,192
|
|
26/07/2024
|
10,275.00p
|
10,279.00p
|
10,265.00p
|
10,278.00p
|
1,240
|
|
25/07/2024
|
10,275.00p
|
10,280.00p
|
10,272.00p
|
10,278.00p
|
7,249
|
|
24/07/2024
|
10,288.00p
|
10,288.00p
|
10,269.85p
|
10,273.00p
|
2,561
|
|
23/07/2024
|
10,271.00p
|
10,271.00p
|
10,264.30p
|
10,268.50p
|
526
|
|
22/07/2024
|
10,255.00p
|
10,269.15p
|
10,255.00p
|
10,266.50p
|
9,467
|
|
19/07/2024
|
10,265.00p
|
10,271.00p
|
10,265.00p
|
10,268.00p
|
1,457
|
|
18/07/2024
|
10,271.00p
|
10,272.56p
|
10,256.00p
|
10,268.00p
|
4,067
|
|
17/07/2024
|
10,296.00p
|
10,324.00p
|
10,267.20p
|
10,298.50p
|
1,195
|
|
16/07/2024
|
10,295.00p
|
10,321.00p
|
10,295.00p
|
10,298.00p
|
3,075
|
|
15/07/2024
|
10,251.00p
|
10,319.00p
|
10,251.00p
|
10,297.00p
|
4,304
|
|
12/07/2024
|
10,297.00p
|
10,297.00p
|
10,291.00p
|
10,292.50p
|
1,341
|
|
11/07/2024
|
10,274.00p
|
10,298.79p
|
10,274.00p
|
10,294.50p
|
1,734
|
|
10/07/2024
|
10,293.00p
|
10,293.00p
|
10,285.00p
|
10,288.00p
|
1,434
|
|
09/07/2024
|
10,282.00p
|
10,292.00p
|
10,281.90p
|
10,285.50p
|
3,742
|
|
08/07/2024
|
10,281.00p
|
10,287.00p
|
10,239.00p
|
10,285.50p
|
1,768
|
|
05/07/2024
|
10,298.00p
|
10,281.00p
|
10,238.85p
|
10,278.00p
|
1,435
|
|
04/07/2024
|
10,298.00p
|
10,298.00p
|
10,274.00p
|
10,274.00p
|
1,180
|
|
03/07/2024
|
10,269.00p
|
10,297.00p
|
10,269.00p
|
10,274.00p
|
4,826
|
|
02/07/2024
|
10,274.00p
|
10,274.00p
|
10,266.30p
|
10,270.50p
|
6,103
|
|
01/07/2024
|
10,322.00p
|
10,322.00p
|
10,267.00p
|
10,267.00p
|
2,750
|
|
28/06/2024
|
10,260.00p
|
10,266.00p
|
10,260.00p
|
10,263.50p
|
665
|
|
27/06/2024
|
10,263.00p
|
10,266.00p
|
10,218.00p
|
10,263.00p
|
955
|
|
26/06/2024
|
10,285.00p
|
10,285.00p
|
10,256.00p
|
10,259.00p
|
1,703
|
|
25/06/2024
|
10,261.00p
|
10,261.00p
|
10,256.00p
|
10,260.00p
|
2,163
|
|
24/06/2024
|
10,259.00p
|
10,259.00p
|
10,256.00p
|
10,257.50p
|
1,096
|
|
21/06/2024
|
10,251.00p
|
10,278.00p
|
10,251.00p
|
10,253.50p
|
743
|
|
20/06/2024
|
10,255.00p
|
10,295.00p
|
10,239.89p
|
10,266.50p
|
2,027
|
|
19/06/2024
|
10,319.00p
|
10,319.00p
|
10,293.00p
|
10,302.00p
|
192
|
|
18/06/2024
|
10,337.00p
|
10,337.00p
|
10,281.00p
|
10,296.00p
|
1,706
|
|
17/06/2024
|
10,346.00p
|
10,347.00p
|
10,286.00p
|
10,289.50p
|
2,077
|
|
14/06/2024
|
10,289.00p
|
10,292.00p
|
10,287.00p
|
10,289.50p
|
336
|
|
13/06/2024
|
10,289.00p
|
10,293.37p
|
10,245.00p
|
10,292.00p
|
2,305
|
|
12/06/2024
|
10,312.00p
|
10,312.00p
|
10,284.00p
|
10,288.50p
|
7,321
|
|
11/06/2024
|
10,286.00p
|
10,310.00p
|
10,285.69p
|
10,290.50p
|
8,548
|
|
10/06/2024
|
10,288.00p
|
10,292.85p
|
10,280.00p
|
10,284.00p
|
4,614
|
|
07/06/2024
|
10,241.00p
|
10,285.00p
|
10,241.00p
|
10,280.00p
|
4,493
|
|
06/06/2024
|
10,286.00p
|
10,286.00p
|
10,228.00p
|
10,283.00p
|
2,800
|
|
05/06/2024
|
10,302.00p
|
10,333.00p
|
10,274.63p
|
10,282.50p
|
1,429
|
|
04/06/2024
|
10,331.00p
|
10,331.00p
|
10,274.00p
|
10,281.00p
|
2,931
|
|
03/06/2024
|
10,282.00p
|
10,284.00p
|
10,228.00p
|
10,274.50p
|
1,700
|
|
31/05/2024
|
10,276.00p
|
10,281.60p
|
10,269.00p
|
10,272.50p
|
2,098
|
|
30/05/2024
|
10,243.00p
|
10,277.00p
|
10,243.00p
|
10,270.50p
|
1,582
|
|
29/05/2024
|
10,269.00p
|
10,290.00p
|
10,262.00p
|
10,267.00p
|
1,160
|
|
28/05/2024
|
10,270.00p
|
10,290.00p
|
9,985.00p
|
10,268.50p
|
2,061
|
|
27/05/2024
|
10,270.00p
|
10,273.00p
|
10,235.00p
|
10,257.50p
|
2,113
|