Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
05/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
02/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
01/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
30/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
29/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
23/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
22/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
16/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
15/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
09/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
08/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
03/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
02/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
01/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
31/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
26/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
20/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
19/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
13/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
12/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
06/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
05/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
26/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
20/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
19/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
13/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
12/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
06/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
05/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
03/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
31/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
30/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
29/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
23/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
22/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/01/2025 0.80p 0.80p 0.65p 0.72p 7,686,628
20/01/2025 0.70p 0.90p 0.70p 0.78p 956,362
17/01/2025 0.70p 1.00p 0.70p 0.70p 554,415
16/01/2025 0.88p 0.88p 0.70p 0.88p 4,194,773
15/01/2025 0.79p 0.97p 0.70p 0.88p 502,704
14/01/2025 0.80p 1.00p 0.69p 0.88p 247,347
13/01/2025 0.75p 0.88p 0.70p 0.88p 461,528
10/01/2025 0.75p 1.00p 0.70p 0.77p 2,008,201
09/01/2025 1.00p 1.00p 0.75p 0.88p 282,408
08/01/2025 0.75p 0.91p 0.75p 0.88p 344,350
07/01/2025 0.90p 0.90p 0.76p 0.83p 3,122,382
06/01/2025 0.79p 0.79p 0.70p 0.73p 6,917,875
03/01/2025 0.72p 1.10p 0.64p 0.72p 2,410,821
02/01/2025 0.62p 0.95p 0.62p 0.86p 145,622
01/01/2025 0.71p 0.75p 0.62p 0.70p 4,980,948
31/12/2024 0.71p 0.75p 0.62p 0.70p 4,980,948
30/12/2024 0.80p 1.00p 0.70p 0.73p 5,254,798
27/12/2024 0.91p 1.04p 0.80p 0.89p 2,025,250
26/12/2024 1.00p 1.13p 0.93p 0.96p 795,199
25/12/2024 1.00p 1.13p 0.93p 0.96p 795,199
24/12/2024 1.00p 1.13p 0.93p 0.96p 795,199
23/12/2024 1.50p 1.50p 0.70p 0.92p 13,761,860
20/12/2024 2.40p 2.92p 2.20p 2.27p 202,606
19/12/2024 2.38p 2.85p 2.38p 2.66p 21,010
18/12/2024 2.98p 2.98p 2.30p 2.64p 24,403
17/12/2024 3.00p 3.00p 2.36p 3.00p 101,612
16/12/2024 2.52p 2.96p 2.52p 2.90p 49,543
13/12/2024 2.52p 2.80p 2.52p 2.70p 124,482
12/12/2024 2.98p 2.98p 2.52p 2.90p 73,098
11/12/2024 2.38p 3.00p 2.38p 3.00p 626,829
10/12/2024 2.86p 2.98p 2.20p 2.39p 330,108
09/12/2024 3.00p 3.00p 2.20p 2.60p 1,193,710
06/12/2024 4.00p 4.00p 2.60p 3.04p 1,727,357
05/12/2024 4.40p 5.35p 4.40p 5.35p 3,836
04/12/2024 5.30p 5.30p 4.32p 4.81p 539
03/12/2024 5.30p 5.30p 4.50p 5.30p 15,193
02/12/2024 5.35p 5.35p 4.40p 5.35p 3,026
29/11/2024 5.35p 5.35p 4.46p 5.35p 3,836
28/11/2024 5.35p 5.35p 4.40p 5.35p 12,859
27/11/2024 5.35p 5.35p 4.40p 5.35p 2,766
26/11/2024 5.35p 5.35p 4.32p 5.35p 14,714
25/11/2024 5.35p 5.35p 5.35p 5.35p 3,416
22/11/2024 5.00p 5.00p 4.18p 4.82p 67,926
21/11/2024 5.00p 5.00p 4.02p 4.82p 24,377
20/11/2024 4.00p 5.25p 4.00p 5.25p 44,103
19/11/2024 5.35p 5.35p 4.34p 5.35p 6,410
18/11/2024 4.00p 5.35p 4.00p 5.35p 323,888
15/11/2024 4.42p 4.90p 4.75p 4.42p 13
14/11/2024 4.42p 5.35p 4.10p 4.42p 15,382
13/11/2024 5.50p 5.50p 4.57p 5.50p 25,014
12/11/2024 5.50p 5.50p 4.50p 5.50p 26,696
11/11/2024 4.60p 5.40p 4.60p 5.40p 71,189
08/11/2024 5.00p 5.00p 4.80p 5.00p 10,100
07/11/2024 4.60p 5.00p 4.50p 5.00p 97,820
06/11/2024 5.00p 5.00p 4.80p 5.00p 5,050

Market data

Select a section