Select a section

SEARCH

Quiz

(QUIZ)

Sector: Retailers

0.60p

-0.12p -16.08

Last updated: 16:52:01

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
10/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
03/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/10/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
10/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
03/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/09/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
20/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
13/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/08/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
31/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
10/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
03/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/07/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
20/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
13/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
10/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
03/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/06/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
20/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
13/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872