Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
19/09/2024 4.86p 4.75p 4.74p 4.75p 0
18/09/2024 4.86p 4.74p 4.58p 4.74p 10,000
17/09/2024 4.86p 4.98p 4.50p 4.66p 103,568
16/09/2024 4.80p 4.75p 4.74p 4.75p 0
13/09/2024 4.80p 4.86p 4.74p 4.74p 206
12/09/2024 4.80p 4.84p 4.59p 4.74p 479,247
11/09/2024 4.70p 4.98p 4.50p 4.74p 75,506
10/09/2024 4.50p 4.74p 4.55p 4.74p 0
09/09/2024 4.50p 4.55p 4.50p 4.55p 87,550
06/09/2024 4.50p 4.98p 4.74p 4.74p 602
05/09/2024 4.50p 4.74p 4.54p 4.61p 24,414
04/09/2024 4.50p 4.91p 4.50p 4.72p 27,936
03/09/2024 4.58p 4.64p 4.57p 4.64p 214,112
02/09/2024 4.52p 4.94p 4.32p 4.70p 360,508
30/08/2024 4.52p 4.94p 4.49p 4.70p 357,733
29/08/2024 4.10p 4.63p 4.10p 4.63p 614,167
28/08/2024 4.66p 5.40p 4.74p 5.07p 592
27/08/2024 4.66p 5.40p 4.85p 5.10p 1,716
26/08/2024 4.66p 5.50p 4.66p 5.07p 3,387
23/08/2024 4.66p 5.50p 4.66p 5.07p 3,387
22/08/2024 4.66p 5.50p 4.66p 5.07p 3,387
21/08/2024 5.45p 5.45p 4.60p 4.83p 78,568
20/08/2024 5.15p 5.45p 4.50p 4.98p 11,437
19/08/2024 4.50p 5.40p 4.41p 4.72p 334,004
16/08/2024 4.20p 5.09p 4.20p 4.91p 25,254
15/08/2024 4.98p 4.98p 4.59p 4.59p 4,970
14/08/2024 4.16p 4.61p 3.50p 4.61p 40,126
13/08/2024 3.80p 4.25p 3.62p 4.25p 15,637
12/08/2024 3.80p 4.50p 3.52p 4.01p 10,497
09/08/2024 3.80p 4.50p 3.80p 3.80p 19,229
08/08/2024 3.60p 4.05p 3.60p 3.60p 67,000
07/08/2024 4.50p 4.90p 4.00p 4.50p 27,240
06/08/2024 4.70p 4.70p 4.00p 4.70p 5,007
05/08/2024 4.26p 5.50p 4.23p 4.75p 109,216
02/08/2024 5.20p 5.45p 4.28p 4.73p 4,757
01/08/2024 5.00p 5.26p 4.48p 4.59p 129,113
31/07/2024 4.98p 4.98p 4.50p 4.59p 120,394
30/07/2024 4.08p 4.94p 4.02p 4.84p 315,414
29/07/2024 4.58p 4.60p 4.00p 4.50p 407,898
26/07/2024 5.00p 4.69p 4.48p 4.85p 1,300
25/07/2024 5.00p 5.02p 4.47p 4.85p 1,350
24/07/2024 5.00p 5.26p 4.40p 4.88p 9,124
23/07/2024 5.00p 5.40p 4.54p 4.88p 127
22/07/2024 5.00p 5.26p 4.30p 4.88p 16,921
19/07/2024 5.00p 5.03p 4.89p 4.89p 7,347
18/07/2024 5.00p 5.26p 4.44p 4.90p 1,725
17/07/2024 5.00p 5.27p 4.93p 4.93p 1,440
16/07/2024 5.00p 5.31p 4.90p 5.00p 2,235
15/07/2024 5.00p 5.23p 4.92p 5.14p 19,318
12/07/2024 4.90p 5.00p 4.60p 5.00p 333,735
11/07/2024 5.15p 4.90p 4.30p 4.66p 199,467
10/07/2024 5.15p 5.15p 3.70p 4.04p 1,321,498
09/07/2024 5.15p 5.45p 4.96p 5.30p 28,543
08/07/2024 4.98p 5.41p 5.01p 5.21p 50,025
05/07/2024 4.98p 5.40p 4.78p 5.20p 36,073
04/07/2024 4.00p 4.95p 4.50p 4.84p 535
03/07/2024 4.00p 4.98p 4.39p 4.75p 1,684
02/07/2024 4.00p 4.98p 4.29p 4.56p 122,917
01/07/2024 4.00p 4.50p 3.62p 3.99p 141,252
28/06/2024 4.00p 4.32p 4.00p 4.18p 26,698
27/06/2024 4.00p 5.00p 3.00p 3.98p 1,403,312
26/06/2024 5.55p 5.75p 5.20p 5.28p 12,240
25/06/2024 5.55p 5.25p 4.58p 5.25p 456
24/06/2024 5.55p 5.20p 4.50p 4.75p 22,884
21/06/2024 5.55p 5.20p 4.50p 5.05p 13,346
20/06/2024 5.55p 5.70p 5.10p 5.10p 805
19/06/2024 5.55p 5.78p 5.23p 5.23p 5,785
18/06/2024 5.15p 5.60p 5.05p 5.05p 20
17/06/2024 5.15p 5.10p 5.00p 5.10p 769
14/06/2024 5.15p 5.48p 5.23p 5.23p 0
13/06/2024 5.15p 5.48p 5.05p 5.48p 1,000
12/06/2024 5.15p 5.48p 5.48p 5.48p 0
11/06/2024 5.15p 5.95p 5.00p 5.48p 26
10/06/2024 5.15p 5.53p 5.48p 5.48p 21,609
07/06/2024 5.15p 5.95p 5.02p 5.48p 6,645
06/06/2024 5.15p 5.55p 5.43p 5.43p 11,517
05/06/2024 5.15p 5.85p 5.15p 5.33p 168,484
04/06/2024 5.05p 5.70p 5.43p 5.70p 0
03/06/2024 5.05p 5.43p 5.30p 5.43p 0
31/05/2024 5.05p 5.30p 5.05p 5.30p 7,111
30/05/2024 5.05p 5.38p 5.09p 5.38p 56,829
29/05/2024 5.05p 5.25p 5.25p 5.25p 0
28/05/2024 5.05p 5.25p 4.99p 5.25p 0
27/05/2024 5.05p 5.05p 4.66p 4.99p 271,280
24/05/2024 5.05p 5.05p 4.66p 4.99p 271,280
23/05/2024 5.45p 5.25p 5.09p 5.25p 620
22/05/2024 5.45p 5.25p 5.25p 5.25p 0
21/05/2024 5.45p 5.45p 5.25p 5.25p 30,000
20/05/2024 5.45p 5.45p 5.07p 5.25p 10,822
17/05/2024 5.05p 5.45p 5.23p 5.23p 38
16/05/2024 5.05p 5.25p 5.05p 5.25p 17,338
15/05/2024 5.20p 5.27p 5.00p 5.00p 573,592
14/05/2024 5.30p 5.45p 5.30p 5.45p 61,716
13/05/2024 5.30p 5.50p 5.36p 5.50p 7,693
10/05/2024 5.30p 5.50p 5.36p 5.50p 91,826
09/05/2024 5.30p 5.75p 5.30p 5.53p 7,673
08/05/2024 5.00p 5.50p 5.30p 5.50p 4,971
07/05/2024 5.00p 5.75p 5.53p 5.53p 45,080
06/05/2024 5.00p 5.53p 5.32p 5.53p 2,749
03/05/2024 5.00p 5.53p 5.32p 5.53p 2,749
02/05/2024 5.00p 5.53p 5.24p 5.53p 33,355
01/05/2024 5.00p 5.84p 5.48p 5.48p 16,930
30/04/2024 5.00p 5.45p 5.38p 5.45p 0
29/04/2024 5.00p 5.54p 5.38p 5.38p 100,000
26/04/2024 5.00p 5.45p 5.00p 5.25p 63,475
25/04/2024 5.00p 5.38p 4.55p 5.38p 91,647
24/04/2024 5.00p 5.34p 5.25p 5.25p 4,531
23/04/2024 5.00p 5.88p 5.00p 5.00p 27,382
22/04/2024 5.00p 5.79p 5.00p 5.08p 353,023
19/04/2024 5.00p 5.03p 5.00p 5.03p 200,000
18/04/2024 5.25p 5.75p 4.41p 5.30p 403,790
17/04/2024 5.25p 5.60p 5.60p 5.60p 0
16/04/2024 5.25p 5.60p 5.31p 5.60p 2,000
15/04/2024 5.25p 5.60p 5.26p 5.60p 36,818
12/04/2024 5.25p 5.95p 5.25p 5.63p 31
11/04/2024 5.25p 5.60p 5.60p 5.60p 0
10/04/2024 5.25p 5.60p 5.31p 5.60p 50,000
09/04/2024 5.25p 5.60p 5.29p 5.60p 8,338
08/04/2024 5.25p 5.80p 5.26p 5.60p 109,896
05/04/2024 5.25p 5.82p 5.26p 5.60p 28,831
04/04/2024 5.25p 5.82p 5.25p 5.50p 173,111
03/04/2024 5.35p 5.64p 5.21p 5.58p 216,598
02/04/2024 5.35p 5.92p 5.21p 5.53p 1,477,424
01/04/2024 5.65p 5.65p 5.06p 5.35p 808,271
29/03/2024 5.65p 5.65p 5.06p 5.35p 808,271
28/03/2024 5.65p 5.65p 5.06p 5.35p 808,271
27/03/2024 5.55p 5.98p 5.89p 5.98p 1,340
26/03/2024 5.55p 5.75p 5.54p 5.75p 98,933
25/03/2024 5.60p 5.89p 5.50p 5.73p 434,561
22/03/2024 5.75p 5.80p 5.73p 5.73p 303,154
21/03/2024 5.50p 6.09p 5.00p 5.68p 550,649
20/03/2024 5.85p 5.85p 5.68p 5.68p 141,573
19/03/2024 6.20p 5.89p 5.88p 5.88p 10,000

Market data

Select a section