Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
16/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
15/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
09/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
08/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
03/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
02/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
01/07/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
30/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
26/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
23/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
20/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
19/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
16/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
13/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
12/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
09/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
06/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
05/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
03/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
02/06/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
30/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
29/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
26/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
23/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
22/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
20/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
19/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
16/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
15/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
13/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
12/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
09/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
08/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
06/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
05/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
02/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
01/05/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
30/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
29/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
23/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
22/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
16/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
15/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
09/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
08/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
03/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
02/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
01/04/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
31/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
26/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
20/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
19/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
13/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
12/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
06/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
05/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/03/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
26/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
25/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
20/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
19/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
18/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
17/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
14/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
13/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
12/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
11/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
10/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
07/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
06/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
05/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
04/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
03/02/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
31/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
30/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
29/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
28/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
27/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
24/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
23/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
22/01/2025 0.70p 0.72p 0.60p 0.60p 1,983,872
21/01/2025 0.80p 0.80p 0.65p 0.72p 7,686,628
20/01/2025 0.70p 0.90p 0.70p 0.78p 956,362
17/01/2025 0.70p 1.00p 0.70p 0.70p 554,415

Market data

Select a section