Select a section

SEARCH

Quiz

(QUIZ)

Sector: Retailers

0.60p

-0.12p -16.08

Last updated: 16:52:01

Historic prices

Director dealings

Historic Prices - up to 10 years

From

To

Date	Open	High	Low	Close	Volume
30/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
20/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
13/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/05/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
16/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
15/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
10/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
09/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
08/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
03/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
02/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
01/04/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
31/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
20/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
13/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
10/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/03/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
26/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
25/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
20/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
19/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
18/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
17/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
14/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
13/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
12/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
11/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
10/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
07/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
06/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
05/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
04/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
03/02/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
31/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
30/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
29/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
28/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
27/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
24/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
23/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
22/01/2025	0.70p	0.72p	0.60p	0.60p	1,983,872
21/01/2025	0.80p	0.80p	0.65p	0.72p	7,686,628
20/01/2025	0.70p	0.90p	0.70p	0.78p	956,362
17/01/2025	0.70p	1.00p	0.70p	0.70p	554,415
16/01/2025	0.88p	0.88p	0.70p	0.88p	4,194,773
15/01/2025	0.79p	0.97p	0.70p	0.88p	502,704
14/01/2025	0.80p	1.00p	0.69p	0.88p	247,347
13/01/2025	0.75p	0.88p	0.70p	0.88p	461,528
10/01/2025	0.75p	1.00p	0.70p	0.77p	2,008,201
09/01/2025	1.00p	1.00p	0.75p	0.88p	282,408
08/01/2025	0.75p	0.91p	0.75p	0.88p	344,350
07/01/2025	0.90p	0.90p	0.76p	0.83p	3,122,382
06/01/2025	0.79p	0.79p	0.70p	0.73p	6,917,875
03/01/2025	0.72p	1.10p	0.64p	0.72p	2,410,821
02/01/2025	0.62p	0.95p	0.62p	0.86p	145,622
01/01/2025	0.71p	0.75p	0.62p	0.70p	4,980,948
31/12/2024	0.71p	0.75p	0.62p	0.70p	4,980,948
30/12/2024	0.80p	1.00p	0.70p	0.73p	5,254,798
27/12/2024	0.91p	1.04p	0.80p	0.89p	2,025,250
26/12/2024	1.00p	1.13p	0.93p	0.96p	795,199
25/12/2024	1.00p	1.13p	0.93p	0.96p	795,199
24/12/2024	1.00p	1.13p	0.93p	0.96p	795,199
23/12/2024	1.50p	1.50p	0.70p	0.92p	13,761,860
20/12/2024	2.40p	2.92p	2.20p	2.27p	202,606
19/12/2024	2.38p	2.85p	2.38p	2.66p	21,010
18/12/2024	2.98p	2.98p	2.30p	2.64p	24,403
17/12/2024	3.00p	3.00p	2.36p	3.00p	101,612
16/12/2024	2.52p	2.96p	2.52p	2.90p	49,543
13/12/2024	2.52p	2.80p	2.52p	2.70p	124,482
12/12/2024	2.98p	2.98p	2.52p	2.90p	73,098
11/12/2024	2.38p	3.00p	2.38p	3.00p	626,829
10/12/2024	2.86p	2.98p	2.20p	2.39p	330,108
09/12/2024	3.00p	3.00p	2.20p	2.60p	1,193,710
06/12/2024	4.00p	4.00p	2.60p	3.04p	1,727,357
05/12/2024	4.40p	5.35p	4.40p	5.35p	3,836
04/12/2024	5.30p	5.30p	4.32p	4.81p	539
03/12/2024	5.30p	5.30p	4.50p	5.30p	15,193
02/12/2024	5.35p	5.35p	4.40p	5.35p	3,026