Market data

Select a section

Historic Prices - up to 10 years

Date Open High Low Close Volume
17/01/2025 0.70p 1.00p 0.70p 0.70p 554,415
16/01/2025 0.88p 0.88p 0.70p 0.88p 4,194,773
15/01/2025 0.79p 0.97p 0.70p 0.88p 502,704
14/01/2025 0.80p 1.00p 0.69p 0.88p 247,347
13/01/2025 0.75p 0.88p 0.70p 0.88p 461,528
10/01/2025 0.75p 1.00p 0.70p 0.77p 2,008,201
09/01/2025 1.00p 1.00p 0.75p 0.88p 282,408
08/01/2025 0.75p 0.91p 0.75p 0.88p 344,350
07/01/2025 0.90p 0.90p 0.76p 0.83p 3,122,382
06/01/2025 0.79p 0.79p 0.70p 0.73p 6,917,875
03/01/2025 0.72p 1.10p 0.64p 0.72p 2,410,821
02/01/2025 0.62p 0.95p 0.62p 0.86p 145,622
01/01/2025 0.71p 0.75p 0.62p 0.70p 4,980,948
31/12/2024 0.71p 0.75p 0.62p 0.70p 4,980,948
30/12/2024 0.80p 1.00p 0.70p 0.73p 5,254,798
27/12/2024 0.91p 1.04p 0.80p 0.89p 2,025,250
26/12/2024 1.00p 1.13p 0.93p 0.96p 795,199
25/12/2024 1.00p 1.13p 0.93p 0.96p 795,199
24/12/2024 1.00p 1.13p 0.93p 0.96p 795,199
23/12/2024 1.50p 1.50p 0.70p 0.92p 13,761,860
20/12/2024 2.40p 2.92p 2.20p 2.27p 202,606
19/12/2024 2.38p 2.85p 2.38p 2.66p 21,010
18/12/2024 2.98p 2.98p 2.30p 2.64p 24,403
17/12/2024 3.00p 3.00p 2.36p 3.00p 101,612
16/12/2024 2.52p 2.96p 2.52p 2.90p 49,543
13/12/2024 2.52p 2.80p 2.52p 2.70p 124,482
12/12/2024 2.98p 2.98p 2.52p 2.90p 73,098
11/12/2024 2.38p 3.00p 2.38p 3.00p 626,829
10/12/2024 2.86p 2.98p 2.20p 2.39p 330,108
09/12/2024 3.00p 3.00p 2.20p 2.60p 1,193,710
06/12/2024 4.00p 4.00p 2.60p 3.04p 1,727,357
05/12/2024 4.40p 5.35p 4.40p 5.35p 3,836
04/12/2024 5.30p 5.30p 4.32p 4.81p 539
03/12/2024 5.30p 5.30p 4.50p 5.30p 15,193
02/12/2024 5.35p 5.35p 4.40p 5.35p 3,026
29/11/2024 5.35p 5.35p 4.46p 5.35p 3,836
28/11/2024 5.35p 5.35p 4.40p 5.35p 12,859
27/11/2024 5.35p 5.35p 4.40p 5.35p 2,766
26/11/2024 5.35p 5.35p 4.32p 5.35p 14,714
25/11/2024 5.35p 5.35p 5.35p 5.35p 3,416
22/11/2024 5.00p 5.00p 4.18p 4.82p 67,926
21/11/2024 5.00p 5.00p 4.02p 4.82p 24,377
20/11/2024 4.00p 5.25p 4.00p 5.25p 44,103
19/11/2024 5.35p 5.35p 4.34p 5.35p 6,410
18/11/2024 4.00p 5.35p 4.00p 5.35p 323,888
15/11/2024 4.42p 4.90p 4.75p 4.42p 13
14/11/2024 4.42p 5.35p 4.10p 4.42p 15,382
13/11/2024 5.50p 5.50p 4.57p 5.50p 25,014
12/11/2024 5.50p 5.50p 4.50p 5.50p 26,696
11/11/2024 4.60p 5.40p 4.60p 5.40p 71,189
08/11/2024 5.00p 5.00p 4.80p 5.00p 10,100
07/11/2024 4.60p 5.00p 4.50p 5.00p 97,820
06/11/2024 5.00p 5.00p 4.80p 5.00p 5,050
05/11/2024 5.00p 5.00p 4.59p 5.00p 160,050
04/11/2024 5.00p 5.00p 4.50p 5.00p 9,712
01/11/2024 5.00p 5.00p 4.53p 5.00p 13,154
31/10/2024 4.52p 4.93p 4.52p 4.73p 138,174
30/10/2024 5.00p 5.00p 4.54p 5.00p 9,829
29/10/2024 5.00p 5.00p 4.52p 5.00p 83,319
28/10/2024 4.52p 5.00p 4.52p 5.00p 5,748
25/10/2024 5.00p 5.00p 4.52p 5.00p 9,864
24/10/2024 4.52p 5.00p 4.52p 5.00p 11,687
23/10/2024 5.00p 5.00p 4.52p 5.00p 7,562
22/10/2024 4.52p 4.97p 4.52p 5.00p 14,448
21/10/2024 4.50p 5.00p 4.17p 5.00p 227,268
18/10/2024 5.00p 5.00p 4.14p 5.00p 5,738
17/10/2024 4.60p 5.00p 4.12p 4.60p 12,966
16/10/2024 4.50p 4.98p 4.10p 4.50p 755,030
15/10/2024 5.00p 5.00p 4.50p 5.00p 7,942
14/10/2024 5.00p 5.00p 4.50p 5.00p 11,622
11/10/2024 5.00p 5.00p 5.00p 5.00p 10,000
10/10/2024 5.00p 5.00p 5.00p 5.00p 10,000
09/10/2024 5.00p 5.00p 4.53p 5.00p 12,810
08/10/2024 5.00p 5.00p 4.51p 5.00p 17,726
07/10/2024 5.00p 5.00p 4.40p 5.00p 267,797
04/10/2024 4.50p 5.00p 4.50p 5.00p 152,014
03/10/2024 4.62p 4.78p 4.56p 4.78p 92,066
02/10/2024 4.50p 4.90p 4.50p 4.90p 170,981
01/10/2024 4.50p 4.98p 4.74p 4.74p 4,770
30/09/2024 4.50p 4.72p 4.22p 4.72p 341,538
27/09/2024 4.84p 4.98p 4.50p 4.84p 13,992
26/09/2024 4.50p 4.80p 4.74p 4.74p 0
25/09/2024 4.50p 4.80p 4.50p 4.80p 68,382
24/09/2024 4.76p 4.80p 4.76p 4.80p 50,063
23/09/2024 4.52p 4.94p 4.20p 4.78p 275,721
20/09/2024 4.86p 4.88p 4.58p 4.86p 26,029
19/09/2024 4.86p 4.75p 4.74p 4.75p 0
18/09/2024 4.86p 4.74p 4.58p 4.74p 10,000
17/09/2024 4.86p 4.98p 4.50p 4.66p 103,568
16/09/2024 4.80p 4.75p 4.74p 4.75p 0
13/09/2024 4.80p 4.86p 4.74p 4.74p 206
12/09/2024 4.80p 4.84p 4.59p 4.74p 479,247
11/09/2024 4.70p 4.98p 4.50p 4.74p 75,506
10/09/2024 4.50p 4.74p 4.55p 4.74p 0
09/09/2024 4.50p 4.55p 4.50p 4.55p 87,550
06/09/2024 4.50p 4.98p 4.74p 4.74p 602
05/09/2024 4.50p 4.74p 4.54p 4.61p 24,414
04/09/2024 4.50p 4.91p 4.50p 4.72p 27,936
03/09/2024 4.58p 4.64p 4.57p 4.64p 214,112
02/09/2024 4.52p 4.94p 4.32p 4.70p 360,508
30/08/2024 4.52p 4.94p 4.49p 4.70p 357,733
29/08/2024 4.10p 4.63p 4.10p 4.63p 614,167
28/08/2024 4.66p 5.40p 4.74p 5.07p 592
27/08/2024 4.66p 5.40p 4.85p 5.10p 1,716
26/08/2024 4.66p 5.50p 4.66p 5.07p 3,387
23/08/2024 4.66p 5.50p 4.66p 5.07p 3,387
22/08/2024 4.66p 5.50p 4.66p 5.07p 3,387
21/08/2024 5.45p 5.45p 4.60p 4.83p 78,568
20/08/2024 5.15p 5.45p 4.50p 4.98p 11,437
19/08/2024 4.50p 5.40p 4.41p 4.72p 334,004
16/08/2024 4.20p 5.09p 4.20p 4.91p 25,254
15/08/2024 4.98p 4.98p 4.59p 4.59p 4,970
14/08/2024 4.16p 4.61p 3.50p 4.61p 40,126
13/08/2024 3.80p 4.25p 3.62p 4.25p 15,637
12/08/2024 3.80p 4.50p 3.52p 4.01p 10,497
09/08/2024 3.80p 4.50p 3.80p 3.80p 19,229
08/08/2024 3.60p 4.05p 3.60p 3.60p 67,000
07/08/2024 4.50p 4.90p 4.00p 4.50p 27,240
06/08/2024 4.70p 4.70p 4.00p 4.70p 5,007
05/08/2024 4.26p 5.50p 4.23p 4.75p 109,216
02/08/2024 5.20p 5.45p 4.28p 4.73p 4,757
01/08/2024 5.00p 5.26p 4.48p 4.59p 129,113
31/07/2024 4.98p 4.98p 4.50p 4.59p 120,394
30/07/2024 4.08p 4.94p 4.02p 4.84p 315,414
29/07/2024 4.58p 4.60p 4.00p 4.50p 407,898
26/07/2024 5.00p 4.69p 4.48p 4.85p 1,300
25/07/2024 5.00p 5.02p 4.47p 4.85p 1,350
24/07/2024 5.00p 5.26p 4.40p 4.88p 9,124
23/07/2024 5.00p 5.40p 4.54p 4.88p 127
22/07/2024 5.00p 5.26p 4.30p 4.88p 16,921
19/07/2024 5.00p 5.03p 4.89p 4.89p 7,347
18/07/2024 5.00p 5.26p 4.44p 4.90p 1,725

Market data

Select a section