Wisdomtree Issuer Icav WT Quantum Computing Ucits Etf - USD Acc
(QWTM)
Sector: n/a
Historic Prices - up to 10 years
|
31/10/2025
|
2,641.50p
|
2,672.50p
|
2,606.50p
|
2,621.00p
|
15,196
|
|
30/10/2025
|
2,618.50p
|
2,643.00p
|
2,546.50p
|
2,632.75p
|
13,397
|
|
29/10/2025
|
2,552.50p
|
2,590.00p
|
2,521.00p
|
2,570.50p
|
26,544
|
|
28/10/2025
|
2,550.00p
|
2,597.00p
|
2,527.00p
|
2,589.75p
|
25,872
|
|
27/10/2025
|
2,540.00p
|
2,585.50p
|
2,497.50p
|
2,547.75p
|
43,021
|
|
24/10/2025
|
2,484.00p
|
2,546.50p
|
2,467.00p
|
2,509.00p
|
20,157
|
|
23/10/2025
|
2,439.50p
|
2,514.00p
|
2,375.00p
|
2,451.00p
|
40,320
|
|
22/10/2025
|
2,411.50p
|
2,436.35p
|
2,318.50p
|
2,330.75p
|
21,547
|
|
21/10/2025
|
2,486.00p
|
2,506.00p
|
2,426.50p
|
2,469.25p
|
26,384
|