Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLD)
Sector: n/a
Historic Prices - up to 10 years
|
17/01/2025
|
$18.02
|
$18.29
|
$17.85
|
$18.29
|
17,553
|
|
16/01/2025
|
$18.00
|
$18.13
|
$17.87
|
$18.04
|
40,331
|
|
15/01/2025
|
$17.86
|
$18.25
|
$17.70
|
$18.04
|
30,462
|
|
14/01/2025
|
$17.70
|
$17.98
|
$17.67
|
$17.68
|
41,050
|
|
13/01/2025
|
$17.81
|
$17.81
|
$17.51
|
$17.57
|
38,203
|
|
10/01/2025
|
$18.10
|
$18.10
|
$17.60
|
$17.60
|
37,398
|
|
09/01/2025
|
$18.38
|
$18.55
|
$17.70
|
$17.96
|
28,930
|
|
08/01/2025
|
$18.20
|
$18.20
|
$17.80
|
$18.04
|
49,421
|
|
07/01/2025
|
$18.50
|
$18.50
|
$17.87
|
$18.14
|
55,224
|
|
06/01/2025
|
$18.07
|
$18.10
|
$17.75
|
$18.04
|
72,732
|
|
03/01/2025
|
$17.80
|
$18.06
|
$17.70
|
$18.06
|
41,350
|
|
02/01/2025
|
$17.58
|
$17.98
|
$17.58
|
$17.97
|
21,961
|
|
01/01/2025
|
$17.63
|
$18.02
|
$17.59
|
$17.91
|
7,076
|
|
31/12/2024
|
$17.63
|
$18.02
|
$17.59
|
$17.91
|
7,076
|
|
30/12/2024
|
$18.04
|
$18.40
|
$17.72
|
$17.82
|
22,263
|
|
27/12/2024
|
$17.88
|
$18.55
|
$17.83
|
$17.91
|
99,997
|
|
26/12/2024
|
$17.40
|
$18.10
|
$17.40
|
$17.84
|
13,099
|
|
25/12/2024
|
$17.40
|
$18.10
|
$17.40
|
$17.84
|
13,099
|
|
24/12/2024
|
$17.40
|
$18.10
|
$17.40
|
$17.84
|
13,099
|
|
23/12/2024
|
$17.68
|
$18.03
|
$17.20
|
$17.89
|
76,663
|
|
20/12/2024
|
$17.34
|
$17.61
|
$17.15
|
$17.57
|
68,661
|
|
19/12/2024
|
$17.30
|
$17.40
|
$17.27
|
$17.35
|
36,060
|
|
18/12/2024
|
$17.53
|
$17.53
|
$17.27
|
$17.51
|
28,519
|
|
17/12/2024
|
$17.39
|
$17.40
|
$17.28
|
$17.29
|
67,904
|
|
16/12/2024
|
$17.32
|
$17.47
|
$17.15
|
$17.15
|
551,042
|
|
13/12/2024
|
$17.44
|
$17.50
|
$17.26
|
$17.26
|
1,371,010
|
|
12/12/2024
|
$17.50
|
$17.50
|
$17.30
|
$17.32
|
20,956
|
|
11/12/2024
|
$17.48
|
$17.49
|
$17.30
|
$17.30
|
23,268
|
|
10/12/2024
|
$17.82
|
$17.82
|
$17.28
|
$17.33
|
22,660
|
|
09/12/2024
|
$17.01
|
$17.50
|
$17.01
|
$17.33
|
59,453
|
|
06/12/2024
|
$17.30
|
$17.50
|
$17.30
|
$17.34
|
74,231
|
|
05/12/2024
|
$17.32
|
$17.41
|
$17.20
|
$17.30
|
23,445
|
|
04/12/2024
|
$17.48
|
$17.48
|
$17.19
|
$17.20
|
73,675
|
|
03/12/2024
|
$17.20
|
$17.40
|
$17.20
|
$17.20
|
14,726
|
|
02/12/2024
|
$17.40
|
$17.40
|
$17.20
|
$17.20
|
50,812
|
|
29/11/2024
|
$17.36
|
$17.42
|
$17.14
|
$17.38
|
35,102
|
|
28/11/2024
|
$17.12
|
$17.49
|
$17.12
|
$17.42
|
64,270
|
|
27/11/2024
|
$17.30
|
$17.50
|
$17.16
|
$17.24
|
103,188
|
|
26/11/2024
|
$17.47
|
$17.47
|
$17.30
|
$17.33
|
23,150
|
|
25/11/2024
|
$17.24
|
$17.43
|
$17.24
|
$17.38
|
35,983
|
|
22/11/2024
|
$17.40
|
$17.40
|
$17.17
|
$17.20
|
12,841
|
|
21/11/2024
|
$17.43
|
$17.43
|
$17.05
|
$17.20
|
26,708
|
|
20/11/2024
|
$17.35
|
$17.35
|
$17.05
|
$17.05
|
29,257
|
|
19/11/2024
|
$17.43
|
$17.43
|
$17.00
|
$17.09
|
16,201
|
|
18/11/2024
|
$17.00
|
$17.43
|
$17.00
|
$17.00
|
40,638
|
|
15/11/2024
|
$17.39
|
$17.43
|
$16.91
|
$17.33
|
54,311
|
|
14/11/2024
|
$17.41
|
$17.41
|
$17.29
|
$17.33
|
14,415
|
|
13/11/2024
|
$17.28
|
$17.42
|
$17.20
|
$17.30
|
9,950
|
|
12/11/2024
|
$17.40
|
$17.47
|
$17.20
|
$17.30
|
78,078
|
|
11/11/2024
|
$17.27
|
$17.40
|
$17.24
|
$17.33
|
27,541
|
|
08/11/2024
|
$17.47
|
$17.47
|
$17.20
|
$17.26
|
21,274
|
|
07/11/2024
|
$17.50
|
$17.50
|
$17.20
|
$17.20
|
21,577
|
|
06/11/2024
|
$17.23
|
$17.57
|
$16.75
|
$17.36
|
44,985
|
|
05/11/2024
|
$17.06
|
$17.14
|
$16.80
|
$17.14
|
46,824
|
|
04/11/2024
|
$16.85
|
$17.06
|
$16.80
|
$17.06
|
199,796
|
|
01/11/2024
|
$16.98
|
$16.98
|
$16.84
|
$16.91
|
30,289
|
|
31/10/2024
|
$17.31
|
$17.31
|
$16.67
|
$16.83
|
139,301
|
|
30/10/2024
|
$17.42
|
$17.42
|
$17.12
|
$17.37
|
48,938
|
|
29/10/2024
|
$17.20
|
$17.37
|
$17.11
|
$17.37
|
58,864
|
|
28/10/2024
|
$17.34
|
$17.34
|
$17.13
|
$17.18
|
33,116
|
|
25/10/2024
|
$17.20
|
$17.37
|
$17.12
|
$17.37
|
25,940
|
|
24/10/2024
|
$17.19
|
$17.19
|
$17.05
|
$17.19
|
18,918
|
|
23/10/2024
|
$17.19
|
$17.19
|
$17.00
|
$17.19
|
26,979
|
|
22/10/2024
|
$16.80
|
$17.20
|
$16.80
|
$17.11
|
81,380
|
|
21/10/2024
|
$17.16
|
$17.48
|
$17.06
|
$17.20
|
68,356
|
|
18/10/2024
|
$17.24
|
$17.50
|
$17.08
|
$17.27
|
21,081
|
|
17/10/2024
|
$17.24
|
$17.24
|
$17.06
|
$17.11
|
19,467
|
|
16/10/2024
|
$17.21
|
$17.27
|
$17.01
|
$17.27
|
26,787
|
|
15/10/2024
|
$17.29
|
$17.29
|
$17.00
|
$17.11
|
29,277
|
|
14/10/2024
|
$17.16
|
$17.16
|
$17.03
|
$17.16
|
54,050
|
|
11/10/2024
|
$17.22
|
$17.22
|
$17.00
|
$17.04
|
14,149
|
|
10/10/2024
|
$17.17
|
$17.17
|
$16.80
|
$17.10
|
40,777
|
|
09/10/2024
|
$17.30
|
$17.30
|
$16.90
|
$17.17
|
49,164
|
|
08/10/2024
|
$17.26
|
$17.33
|
$16.90
|
$17.11
|
44,782
|
|
07/10/2024
|
$16.93
|
$17.05
|
$16.80
|
$16.93
|
63,894
|
|
04/10/2024
|
$16.93
|
$16.98
|
$16.82
|
$16.91
|
13,121
|
|
03/10/2024
|
$16.85
|
$17.09
|
$16.66
|
$17.01
|
33,024
|
|
02/10/2024
|
$17.13
|
$17.16
|
$16.77
|
$16.99
|
23,084
|
|
01/10/2024
|
$17.12
|
$17.17
|
$16.77
|
$16.77
|
42,166
|
|
30/09/2024
|
$17.23
|
$17.24
|
$17.00
|
$17.05
|
14,196
|
|
27/09/2024
|
$17.14
|
$17.23
|
$17.00
|
$17.23
|
84,893
|
|
26/09/2024
|
$16.90
|
$17.14
|
$16.88
|
$17.05
|
37,960
|
|
25/09/2024
|
$17.15
|
$17.36
|
$17.00
|
$17.00
|
12,654
|
|
24/09/2024
|
$17.15
|
$17.15
|
$16.92
|
$17.05
|
23,618
|
|
23/09/2024
|
$17.15
|
$17.15
|
$16.76
|
$17.13
|
27,641
|
|
20/09/2024
|
$16.99
|
$17.07
|
$16.77
|
$17.01
|
30,172
|
|
19/09/2024
|
$16.85
|
$16.94
|
$16.72
|
$16.94
|
24,374
|
|
18/09/2024
|
$16.80
|
$16.85
|
$16.62
|
$16.79
|
7,927
|
|
17/09/2024
|
$16.80
|
$16.85
|
$16.70
|
$16.81
|
66,570
|
|
16/09/2024
|
$16.83
|
$16.83
|
$16.60
|
$16.83
|
19,578
|
|
13/09/2024
|
$16.89
|
$16.89
|
$16.60
|
$16.67
|
33,508
|
|
12/09/2024
|
$16.63
|
$16.82
|
$16.24
|
$16.42
|
5,619
|
|
11/09/2024
|
$16.50
|
$16.56
|
$16.14
|
$16.29
|
19,775
|
|
10/09/2024
|
$16.22
|
$16.61
|
$16.19
|
$16.29
|
6,731
|
|
09/09/2024
|
$16.22
|
$16.44
|
$16.02
|
$16.14
|
29,045
|
|
06/09/2024
|
$16.74
|
$16.82
|
$16.08
|
$16.20
|
43,061
|
|
05/09/2024
|
$16.83
|
$16.83
|
$16.20
|
$16.74
|
19,676
|
|
04/09/2024
|
$16.44
|
$16.82
|
$16.30
|
$16.53
|
34,153
|
|
03/09/2024
|
$16.70
|
$16.81
|
$16.34
|
$16.34
|
35,235
|
|
02/09/2024
|
$16.70
|
$16.99
|
$16.70
|
$17.00
|
49,216
|
|
30/08/2024
|
$16.67
|
$17.00
|
$16.59
|
$17.00
|
38,510
|
|
29/08/2024
|
$16.58
|
$16.72
|
$16.39
|
$16.66
|
9,578
|
|
28/08/2024
|
$16.83
|
$16.96
|
$16.69
|
$16.72
|
21,408
|
|
27/08/2024
|
$16.89
|
$17.00
|
$16.68
|
$16.95
|
27,551
|
|
26/08/2024
|
$16.87
|
$17.00
|
$16.65
|
$16.81
|
7,441
|
|
23/08/2024
|
$16.87
|
$17.00
|
$16.65
|
$16.81
|
7,441
|
|
22/08/2024
|
$16.87
|
$17.00
|
$16.65
|
$16.81
|
7,441
|
|
21/08/2024
|
$16.84
|
$17.00
|
$16.78
|
$16.95
|
42,502
|
|
20/08/2024
|
$16.90
|
$17.00
|
$16.70
|
$16.84
|
13,964
|
|
19/08/2024
|
$16.66
|
$17.00
|
$16.52
|
$16.92
|
19,273
|
|
16/08/2024
|
$16.67
|
$16.82
|
$16.59
|
$16.79
|
22,162
|
|
15/08/2024
|
$16.54
|
$17.00
|
$16.15
|
$16.62
|
12,452
|
|
14/08/2024
|
$16.45
|
$16.76
|
$16.15
|
$16.29
|
25,770
|
|
13/08/2024
|
$16.00
|
$16.36
|
$15.78
|
$16.36
|
47,946
|
|
12/08/2024
|
$15.95
|
$16.02
|
$15.78
|
$16.02
|
32,948
|
|
09/08/2024
|
$15.75
|
$16.00
|
$15.69
|
$15.78
|
11,346
|
|
08/08/2024
|
$15.50
|
$15.70
|
$15.30
|
$15.68
|
10,235
|
|
07/08/2024
|
$15.56
|
$15.87
|
$15.50
|
$15.70
|
21,904
|
|
06/08/2024
|
$15.70
|
$15.70
|
$15.32
|
$15.48
|
46,183
|
|
05/08/2024
|
$15.70
|
$15.70
|
$14.65
|
$15.55
|
102,836
|
|
02/08/2024
|
$16.20
|
$17.49
|
$15.62
|
$15.70
|
131,154
|
|
01/08/2024
|
$16.46
|
$16.66
|
$16.24
|
$16.28
|
21,203
|
|
31/07/2024
|
$16.53
|
$16.62
|
$16.28
|
$16.62
|
24,388
|
|
30/07/2024
|
$16.39
|
$16.96
|
$16.21
|
$16.27
|
24,598
|
|
29/07/2024
|
$16.45
|
$16.59
|
$16.35
|
$16.47
|
37,368
|
|
26/07/2024
|
$16.62
|
$16.88
|
$16.23
|
$16.34
|
31,303
|
|
25/07/2024
|
$16.60
|
$16.89
|
$16.12
|
$16.34
|
36,397
|
|
24/07/2024
|
$16.76
|
$17.05
|
$16.45
|
$16.61
|
36,911
|
|
23/07/2024
|
$16.69
|
$16.91
|
$16.59
|
$16.91
|
14,242
|
|
22/07/2024
|
$16.55
|
$16.71
|
$16.55
|
$16.65
|
15,115
|
|
19/07/2024
|
$16.71
|
$16.73
|
$16.54
|
$16.54
|
53,408
|
|
18/07/2024
|
$17.35
|
$17.35
|
$16.57
|
$16.76
|
54,580
|