Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLD)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$15.64
|
$15.80
|
$15.47
|
$15.60
|
38,558
|
|
30/05/2025
|
$15.60
|
$15.72
|
$15.50
|
$15.54
|
38,860
|
|
29/05/2025
|
$15.83
|
$15.95
|
$15.66
|
$15.73
|
65,524
|
|
28/05/2025
|
$15.84
|
$15.84
|
$15.67
|
$15.72
|
16,687
|
|
27/05/2025
|
$15.49
|
$15.75
|
$15.48
|
$15.65
|
55,370
|
|
26/05/2025
|
$15.75
|
$15.75
|
$15.35
|
$15.44
|
35,699
|
|
23/05/2025
|
$15.75
|
$15.75
|
$15.35
|
$15.44
|
35,699
|
|
22/05/2025
|
$15.50
|
$15.75
|
$15.50
|
$15.55
|
31,100
|
|
21/05/2025
|
$15.74
|
$15.74
|
$15.55
|
$15.68
|
25,942
|
|
20/05/2025
|
$16.13
|
$16.13
|
$15.59
|
$15.62
|
32,328
|
|
19/05/2025
|
$15.72
|
$15.72
|
$15.50
|
$15.66
|
29,389
|
|
16/05/2025
|
$15.89
|
$15.89
|
$15.64
|
$15.70
|
21,791
|
|
15/05/2025
|
$15.85
|
$15.87
|
$15.66
|
$15.73
|
25,239
|
|
14/05/2025
|
$15.92
|
$15.92
|
$15.65
|
$15.65
|
53,987
|
|
13/05/2025
|
$15.82
|
$15.82
|
$15.70
|
$15.74
|
41,032
|
|
12/05/2025
|
$15.90
|
$15.90
|
$15.60
|
$15.73
|
151,782
|
|
09/05/2025
|
$15.82
|
$15.85
|
$15.64
|
$15.72
|
61,747
|
|
08/05/2025
|
$15.82
|
$15.82
|
$15.58
|
$15.77
|
61,418
|
|
07/05/2025
|
$15.94
|
$16.00
|
$15.83
|
$15.89
|
39,241
|
|
06/05/2025
|
$16.10
|
$16.17
|
$15.75
|
$15.85
|
25,557
|
|
05/05/2025
|
$15.81
|
$16.00
|
$15.65
|
$15.87
|
202,791
|
|
02/05/2025
|
$15.81
|
$16.00
|
$15.65
|
$15.87
|
202,791
|
|
01/05/2025
|
$16.50
|
$16.50
|
$15.73
|
$15.85
|
7,612
|
|
30/04/2025
|
$15.70
|
$16.00
|
$15.68
|
$15.91
|
51,811
|
|
29/04/2025
|
$15.80
|
$16.00
|
$15.65
|
$15.68
|
44,927
|
|
28/04/2025
|
$16.00
|
$16.00
|
$15.61
|
$15.79
|
59,480
|
|
25/04/2025
|
$15.77
|
$16.00
|
$15.50
|
$15.74
|
221,898
|
|
24/04/2025
|
$15.63
|
$16.00
|
$15.41
|
$15.57
|
81,619
|
|
23/04/2025
|
$15.59
|
$16.00
|
$15.42
|
$15.65
|
30,366
|
|
22/04/2025
|
$15.54
|
$15.64
|
$15.14
|
$15.36
|
136,212
|
|
21/04/2025
|
$15.61
|
$16.00
|
$15.00
|
$15.30
|
26,563
|
|
18/04/2025
|
$15.61
|
$16.00
|
$15.00
|
$15.30
|
26,563
|
|
17/04/2025
|
$15.61
|
$16.00
|
$15.00
|
$15.30
|
26,563
|
|
16/04/2025
|
$15.85
|
$16.01
|
$15.42
|
$15.58
|
52,473
|
|
15/04/2025
|
$15.95
|
$15.95
|
$15.62
|
$15.91
|
35,550
|
|
14/04/2025
|
$15.90
|
$15.95
|
$15.70
|
$15.82
|
33,847
|
|
11/04/2025
|
$15.58
|
$15.79
|
$15.22
|
$15.35
|
79,000
|
|
10/04/2025
|
$16.87
|
$16.87
|
$14.87
|
$14.87
|
17,265
|
|
09/04/2025
|
$14.59
|
$15.00
|
$14.00
|
$14.45
|
68,801
|
|
08/04/2025
|
$14.71
|
$15.56
|
$14.63
|
$14.87
|
104,256
|
|
07/04/2025
|
$14.28
|
$15.35
|
$13.44
|
$13.98
|
382,687
|
|
04/04/2025
|
$15.80
|
$15.80
|
$14.74
|
$15.00
|
66,986
|
|
03/04/2025
|
$15.90
|
$15.96
|
$15.56
|
$15.67
|
59,428
|
|
02/04/2025
|
$16.50
|
$16.50
|
$16.00
|
$16.31
|
30,972
|
|
01/04/2025
|
$16.50
|
$16.50
|
$16.04
|
$16.12
|
40,168
|
|
31/03/2025
|
$16.13
|
$16.13
|
$15.83
|
$16.03
|
48,227
|
|
28/03/2025
|
$16.38
|
$16.38
|
$16.10
|
$16.19
|
64,345
|
|
27/03/2025
|
$16.44
|
$16.77
|
$16.25
|
$16.32
|
11,784
|
|
26/03/2025
|
$16.52
|
$16.65
|
$16.30
|
$16.44
|
43,832
|
|
25/03/2025
|
$16.53
|
$16.91
|
$16.36
|
$16.47
|
76,684
|
|
24/03/2025
|
$16.45
|
$16.49
|
$16.28
|
$16.48
|
49,498
|
|
21/03/2025
|
$16.29
|
$16.32
|
$16.08
|
$16.23
|
31,758
|
|
20/03/2025
|
$16.79
|
$16.79
|
$16.15
|
$16.19
|
26,930
|
|
19/03/2025
|
$16.70
|
$16.70
|
$16.10
|
$16.30
|
60,468
|
|
18/03/2025
|
$16.45
|
$16.78
|
$16.00
|
$16.21
|
54,083
|
|
17/03/2025
|
$16.28
|
$16.39
|
$16.15
|
$16.31
|
21,148
|
|
14/03/2025
|
$16.02
|
$16.56
|
$16.00
|
$16.20
|
39,007
|
|
13/03/2025
|
$16.17
|
$16.21
|
$15.93
|
$15.95
|
27,952
|
|
12/03/2025
|
$16.06
|
$16.52
|
$15.91
|
$16.24
|
27,456
|
|
11/03/2025
|
$16.10
|
$16.26
|
$15.87
|
$16.05
|
49,146
|
|
10/03/2025
|
$16.55
|
$16.87
|
$16.05
|
$16.24
|
61,150
|
|
07/03/2025
|
$17.10
|
$17.10
|
$16.35
|
$16.38
|
49,219
|
|
06/03/2025
|
$16.96
|
$17.04
|
$16.66
|
$16.71
|
202,699
|
|
05/03/2025
|
$17.11
|
$17.17
|
$16.80
|
$16.80
|
76,935
|
|
04/03/2025
|
$17.60
|
$17.60
|
$16.70
|
$16.75
|
61,639
|
|
03/03/2025
|
$17.55
|
$17.68
|
$17.20
|
$17.20
|
55,797
|
|
28/02/2025
|
$17.09
|
$17.38
|
$17.03
|
$17.18
|
53,226
|
|
27/02/2025
|
$18.00
|
$18.00
|
$17.31
|
$17.53
|
24,065
|
|
26/02/2025
|
$17.45
|
$17.73
|
$17.45
|
$17.65
|
64,410
|
|
25/02/2025
|
$18.00
|
$18.00
|
$17.37
|
$17.38
|
102,257
|
|
24/02/2025
|
$18.10
|
$18.10
|
$17.62
|
$17.78
|
165,475
|
|
21/02/2025
|
$18.11
|
$18.30
|
$17.96
|
$17.99
|
49,738
|
|
20/02/2025
|
$17.95
|
$18.25
|
$17.95
|
$18.10
|
33,364
|
|
19/02/2025
|
$18.17
|
$18.19
|
$18.08
|
$18.14
|
19,257
|
|
18/02/2025
|
$18.17
|
$18.17
|
$18.05
|
$18.05
|
18,935
|
|
17/02/2025
|
$17.90
|
$18.17
|
$17.90
|
$18.17
|
22,137
|
|
14/02/2025
|
$18.20
|
$18.20
|
$18.00
|
$18.09
|
27,432
|
|
13/02/2025
|
$18.14
|
$18.17
|
$18.00
|
$18.12
|
45,560
|
|
12/02/2025
|
$18.05
|
$18.20
|
$17.89
|
$18.14
|
40,747
|
|
11/02/2025
|
$18.00
|
$18.14
|
$17.94
|
$18.00
|
75,323
|
|
10/02/2025
|
$18.00
|
$18.00
|
$17.90
|
$17.97
|
19,731
|
|
07/02/2025
|
$18.15
|
$18.15
|
$17.90
|
$17.91
|
23,838
|
|
06/02/2025
|
$18.05
|
$18.05
|
$17.85
|
$17.88
|
36,019
|
|
05/02/2025
|
$18.05
|
$18.05
|
$17.74
|
$17.88
|
49,694
|
|
04/02/2025
|
$17.96
|
$17.96
|
$17.70
|
$17.72
|
54,030
|
|
03/02/2025
|
$17.78
|
$17.81
|
$17.54
|
$17.72
|
52,109
|
|
31/01/2025
|
$18.05
|
$18.05
|
$17.80
|
$17.89
|
24,025
|
|
30/01/2025
|
$17.95
|
$17.95
|
$17.72
|
$17.74
|
36,629
|
|
29/01/2025
|
$18.38
|
$18.38
|
$17.87
|
$17.94
|
41,896
|
|
28/01/2025
|
$18.04
|
$18.04
|
$17.70
|
$17.85
|
52,954
|
|
27/01/2025
|
$18.01
|
$18.01
|
$17.50
|
$17.85
|
98,555
|
|
24/01/2025
|
$17.93
|
$18.27
|
$17.93
|
$18.27
|
21,516
|
|
23/01/2025
|
$18.31
|
$18.31
|
$18.02
|
$18.07
|
79,966
|
|
22/01/2025
|
$18.21
|
$18.32
|
$18.01
|
$18.05
|
32,798
|
|
21/01/2025
|
$18.60
|
$18.60
|
$17.91
|
$18.15
|
71,842
|
|
20/01/2025
|
$18.60
|
$18.60
|
$17.95
|
$18.11
|
32,929
|
|
17/01/2025
|
$18.02
|
$18.29
|
$17.85
|
$18.29
|
17,553
|
|
16/01/2025
|
$18.00
|
$18.13
|
$17.87
|
$18.04
|
40,331
|
|
15/01/2025
|
$17.86
|
$18.25
|
$17.70
|
$18.04
|
30,462
|
|
14/01/2025
|
$17.70
|
$17.98
|
$17.67
|
$17.68
|
41,050
|
|
13/01/2025
|
$17.81
|
$17.81
|
$17.51
|
$17.57
|
38,203
|
|
10/01/2025
|
$18.10
|
$18.10
|
$17.60
|
$17.60
|
37,398
|
|
09/01/2025
|
$18.38
|
$18.55
|
$17.70
|
$17.96
|
28,930
|
|
08/01/2025
|
$18.20
|
$18.20
|
$17.80
|
$18.04
|
49,421
|
|
07/01/2025
|
$18.50
|
$18.50
|
$17.87
|
$18.14
|
55,224
|
|
06/01/2025
|
$18.07
|
$18.10
|
$17.75
|
$18.04
|
72,732
|
|
03/01/2025
|
$17.80
|
$18.06
|
$17.70
|
$18.06
|
41,350
|
|
02/01/2025
|
$17.58
|
$17.98
|
$17.58
|
$17.97
|
21,961
|
|
01/01/2025
|
$17.63
|
$18.02
|
$17.59
|
$17.91
|
7,076
|
|
31/12/2024
|
$17.63
|
$18.02
|
$17.59
|
$17.91
|
7,076
|
|
30/12/2024
|
$18.04
|
$18.40
|
$17.72
|
$17.82
|
22,263
|
|
27/12/2024
|
$17.88
|
$18.55
|
$17.83
|
$17.91
|
99,997
|
|
26/12/2024
|
$17.40
|
$18.10
|
$17.40
|
$17.84
|
13,099
|
|
25/12/2024
|
$17.40
|
$18.10
|
$17.40
|
$17.84
|
13,099
|
|
24/12/2024
|
$17.40
|
$18.10
|
$17.40
|
$17.84
|
13,099
|
|
23/12/2024
|
$17.68
|
$18.03
|
$17.20
|
$17.89
|
76,663
|
|
20/12/2024
|
$17.34
|
$17.61
|
$17.15
|
$17.57
|
68,661
|
|
19/12/2024
|
$17.30
|
$17.40
|
$17.27
|
$17.35
|
36,060
|
|
18/12/2024
|
$17.53
|
$17.53
|
$17.27
|
$17.51
|
28,519
|
|
17/12/2024
|
$17.39
|
$17.40
|
$17.28
|
$17.29
|
67,904
|
|
16/12/2024
|
$17.32
|
$17.47
|
$17.15
|
$17.15
|
551,042
|
|
13/12/2024
|
$17.44
|
$17.50
|
$17.26
|
$17.26
|
1,371,010
|
|
12/12/2024
|
$17.50
|
$17.50
|
$17.30
|
$17.32
|
20,956
|
|
11/12/2024
|
$17.48
|
$17.49
|
$17.30
|
$17.30
|
23,268
|
|
10/12/2024
|
$17.82
|
$17.82
|
$17.28
|
$17.33
|
22,660
|
|
09/12/2024
|
$17.01
|
$17.50
|
$17.01
|
$17.33
|
59,453
|
|
06/12/2024
|
$17.30
|
$17.50
|
$17.30
|
$17.34
|
74,231
|
|
05/12/2024
|
$17.32
|
$17.41
|
$17.20
|
$17.30
|
23,445
|
|
04/12/2024
|
$17.48
|
$17.48
|
$17.19
|
$17.20
|
73,675
|
|
03/12/2024
|
$17.20
|
$17.40
|
$17.20
|
$17.20
|
14,726
|