Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLD)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$17.47
|
$17.47
|
$17.20
|
$17.26
|
21,274
|
|
07/11/2024
|
$17.50
|
$17.50
|
$17.20
|
$17.20
|
21,577
|
|
06/11/2024
|
$17.23
|
$17.57
|
$16.75
|
$17.36
|
44,985
|
|
05/11/2024
|
$17.06
|
$17.14
|
$16.80
|
$17.14
|
46,824
|
|
04/11/2024
|
$16.85
|
$17.06
|
$16.80
|
$17.06
|
199,796
|
|
01/11/2024
|
$16.98
|
$16.98
|
$16.84
|
$16.91
|
30,289
|
|
31/10/2024
|
$17.31
|
$17.31
|
$16.67
|
$16.83
|
139,301
|
|
30/10/2024
|
$17.42
|
$17.42
|
$17.12
|
$17.37
|
48,938
|
|
29/10/2024
|
$17.20
|
$17.37
|
$17.11
|
$17.37
|
58,864
|
|
28/10/2024
|
$17.34
|
$17.34
|
$17.13
|
$17.18
|
33,116
|
|
25/10/2024
|
$17.20
|
$17.37
|
$17.12
|
$17.37
|
25,940
|
|
24/10/2024
|
$17.19
|
$17.19
|
$17.05
|
$17.19
|
18,918
|
|
23/10/2024
|
$17.19
|
$17.19
|
$17.00
|
$17.19
|
26,979
|
|
22/10/2024
|
$16.80
|
$17.20
|
$16.80
|
$17.11
|
81,380
|
|
21/10/2024
|
$17.16
|
$17.48
|
$17.06
|
$17.20
|
68,356
|
|
18/10/2024
|
$17.24
|
$17.50
|
$17.08
|
$17.27
|
21,081
|
|
17/10/2024
|
$17.24
|
$17.24
|
$17.06
|
$17.11
|
19,467
|
|
16/10/2024
|
$17.21
|
$17.27
|
$17.01
|
$17.27
|
26,787
|
|
15/10/2024
|
$17.29
|
$17.29
|
$17.00
|
$17.11
|
29,277
|
|
14/10/2024
|
$17.16
|
$17.16
|
$17.03
|
$17.16
|
54,050
|
|
11/10/2024
|
$17.22
|
$17.22
|
$17.00
|
$17.04
|
14,149
|
|
10/10/2024
|
$17.17
|
$17.17
|
$16.80
|
$17.10
|
40,777
|
|
09/10/2024
|
$17.30
|
$17.30
|
$16.90
|
$17.17
|
49,164
|
|
08/10/2024
|
$17.26
|
$17.33
|
$16.90
|
$17.11
|
44,782
|
|
07/10/2024
|
$16.93
|
$17.05
|
$16.80
|
$16.93
|
63,894
|
|
04/10/2024
|
$16.93
|
$16.98
|
$16.82
|
$16.91
|
13,121
|
|
03/10/2024
|
$16.85
|
$17.09
|
$16.66
|
$17.01
|
33,024
|
|
02/10/2024
|
$17.13
|
$17.16
|
$16.77
|
$16.99
|
23,084
|
|
01/10/2024
|
$17.12
|
$17.17
|
$16.77
|
$16.77
|
42,166
|
|
30/09/2024
|
$17.23
|
$17.24
|
$17.00
|
$17.05
|
14,196
|
|
27/09/2024
|
$17.14
|
$17.23
|
$17.00
|
$17.23
|
84,893
|
|
26/09/2024
|
$16.90
|
$17.14
|
$16.88
|
$17.05
|
37,960
|
|
25/09/2024
|
$17.15
|
$17.36
|
$17.00
|
$17.00
|
12,654
|
|
24/09/2024
|
$17.15
|
$17.15
|
$16.92
|
$17.05
|
23,618
|
|
23/09/2024
|
$17.15
|
$17.15
|
$16.76
|
$17.13
|
27,641
|
|
20/09/2024
|
$16.99
|
$17.07
|
$16.77
|
$17.01
|
30,172
|
|
19/09/2024
|
$16.85
|
$16.94
|
$16.72
|
$16.94
|
24,374
|
|
18/09/2024
|
$16.80
|
$16.85
|
$16.62
|
$16.79
|
7,927
|
|
17/09/2024
|
$16.80
|
$16.85
|
$16.70
|
$16.81
|
66,570
|
|
16/09/2024
|
$16.83
|
$16.83
|
$16.60
|
$16.83
|
19,578
|
|
13/09/2024
|
$16.89
|
$16.89
|
$16.60
|
$16.67
|
33,508
|
|
12/09/2024
|
$16.63
|
$16.82
|
$16.24
|
$16.42
|
5,619
|
|
11/09/2024
|
$16.50
|
$16.56
|
$16.14
|
$16.29
|
19,775
|
|
10/09/2024
|
$16.22
|
$16.61
|
$16.19
|
$16.29
|
6,731
|
|
09/09/2024
|
$16.22
|
$16.44
|
$16.02
|
$16.14
|
29,045
|
|
06/09/2024
|
$16.74
|
$16.82
|
$16.08
|
$16.20
|
43,061
|
|
05/09/2024
|
$16.83
|
$16.83
|
$16.20
|
$16.74
|
19,676
|
|
04/09/2024
|
$16.44
|
$16.82
|
$16.30
|
$16.53
|
34,153
|
|
03/09/2024
|
$16.70
|
$16.81
|
$16.34
|
$16.34
|
35,235
|
|
02/09/2024
|
$16.70
|
$16.99
|
$16.70
|
$17.00
|
49,216
|
|
30/08/2024
|
$16.67
|
$17.00
|
$16.59
|
$17.00
|
38,510
|
|
29/08/2024
|
$16.58
|
$16.72
|
$16.39
|
$16.66
|
9,578
|
|
28/08/2024
|
$16.83
|
$16.96
|
$16.69
|
$16.72
|
21,408
|
|
27/08/2024
|
$16.89
|
$17.00
|
$16.68
|
$16.95
|
27,551
|
|
26/08/2024
|
$16.87
|
$17.00
|
$16.65
|
$16.81
|
7,441
|
|
23/08/2024
|
$16.87
|
$17.00
|
$16.65
|
$16.81
|
7,441
|
|
22/08/2024
|
$16.87
|
$17.00
|
$16.65
|
$16.81
|
7,441
|
|
21/08/2024
|
$16.84
|
$17.00
|
$16.78
|
$16.95
|
42,502
|
|
20/08/2024
|
$16.90
|
$17.00
|
$16.70
|
$16.84
|
13,964
|
|
19/08/2024
|
$16.66
|
$17.00
|
$16.52
|
$16.92
|
19,273
|
|
16/08/2024
|
$16.67
|
$16.82
|
$16.59
|
$16.79
|
22,162
|
|
15/08/2024
|
$16.54
|
$17.00
|
$16.15
|
$16.62
|
12,452
|
|
14/08/2024
|
$16.45
|
$16.76
|
$16.15
|
$16.29
|
25,770
|
|
13/08/2024
|
$16.00
|
$16.36
|
$15.78
|
$16.36
|
47,946
|
|
12/08/2024
|
$15.95
|
$16.02
|
$15.78
|
$16.02
|
32,948
|
|
09/08/2024
|
$15.75
|
$16.00
|
$15.69
|
$15.78
|
11,346
|
|
08/08/2024
|
$15.50
|
$15.70
|
$15.30
|
$15.68
|
10,235
|
|
07/08/2024
|
$15.56
|
$15.87
|
$15.50
|
$15.70
|
21,904
|
|
06/08/2024
|
$15.70
|
$15.70
|
$15.32
|
$15.48
|
46,183
|
|
05/08/2024
|
$15.70
|
$15.70
|
$14.65
|
$15.55
|
102,836
|
|
02/08/2024
|
$16.20
|
$17.49
|
$15.62
|
$15.70
|
131,154
|
|
01/08/2024
|
$16.46
|
$16.66
|
$16.24
|
$16.28
|
21,203
|
|
31/07/2024
|
$16.53
|
$16.62
|
$16.28
|
$16.62
|
24,388
|
|
30/07/2024
|
$16.39
|
$16.96
|
$16.21
|
$16.27
|
24,598
|
|
29/07/2024
|
$16.45
|
$16.59
|
$16.35
|
$16.47
|
37,368
|
|
26/07/2024
|
$16.62
|
$16.88
|
$16.23
|
$16.34
|
31,303
|
|
25/07/2024
|
$16.60
|
$16.89
|
$16.12
|
$16.34
|
36,397
|
|
24/07/2024
|
$16.76
|
$17.05
|
$16.45
|
$16.61
|
36,911
|
|
23/07/2024
|
$16.69
|
$16.91
|
$16.59
|
$16.91
|
14,242
|
|
22/07/2024
|
$16.55
|
$16.71
|
$16.55
|
$16.65
|
15,115
|
|
19/07/2024
|
$16.71
|
$16.73
|
$16.54
|
$16.54
|
53,408
|
|
18/07/2024
|
$17.35
|
$17.35
|
$16.57
|
$16.76
|
54,580
|
|
17/07/2024
|
$16.77
|
$16.88
|
$16.68
|
$16.86
|
31,839
|
|
16/07/2024
|
$16.90
|
$17.26
|
$16.70
|
$16.75
|
8,005
|
|
15/07/2024
|
$16.76
|
$16.87
|
$16.67
|
$16.87
|
35,988
|
|
12/07/2024
|
$16.97
|
$17.00
|
$16.64
|
$16.90
|
30,073
|
|
11/07/2024
|
$16.72
|
$17.00
|
$16.67
|
$16.78
|
14,862
|
|
10/07/2024
|
$16.85
|
$16.98
|
$16.60
|
$16.75
|
9,143
|
|
09/07/2024
|
$16.60
|
$16.92
|
$16.57
|
$16.67
|
8,265
|
|
08/07/2024
|
$16.65
|
$16.82
|
$16.64
|
$16.82
|
17,109
|
|
05/07/2024
|
$16.74
|
$16.94
|
$16.48
|
$16.82
|
21,893
|
|
04/07/2024
|
$16.90
|
$16.95
|
$16.80
|
$16.88
|
8,486
|
|
03/07/2024
|
$16.95
|
$16.95
|
$16.75
|
$16.91
|
18,853
|
|
02/07/2024
|
$16.66
|
$16.85
|
$16.66
|
$16.74
|
8,005
|
|
01/07/2024
|
$16.66
|
$16.82
|
$16.57
|
$16.66
|
20,754
|
|
28/06/2024
|
$16.69
|
$16.82
|
$16.55
|
$16.67
|
27,831
|
|
27/06/2024
|
$16.70
|
$17.08
|
$16.50
|
$17.08
|
18,998
|
|
26/06/2024
|
$16.70
|
$16.70
|
$16.58
|
$16.61
|
8,265
|
|
25/06/2024
|
$16.72
|
$16.72
|
$16.47
|
$16.57
|
15,019
|
|
24/06/2024
|
$16.72
|
$16.72
|
$16.53
|
$16.56
|
29,977
|
|
21/06/2024
|
$17.00
|
$17.00
|
$16.50
|
$16.70
|
141,148
|
|
20/06/2024
|
$16.98
|
$16.98
|
$16.50
|
$16.60
|
6,004
|
|
19/06/2024
|
$16.58
|
$16.74
|
$16.41
|
$16.74
|
7,343
|
|
18/06/2024
|
$16.69
|
$16.69
|
$16.40
|
$16.54
|
9,675
|
|
17/06/2024
|
$16.40
|
$16.69
|
$16.40
|
$16.57
|
7,445
|
|
14/06/2024
|
$16.57
|
$16.69
|
$16.49
|
$16.57
|
21,831
|
|
13/06/2024
|
$16.69
|
$16.69
|
$16.38
|
$16.59
|
3,002
|
|
12/06/2024
|
$16.52
|
$16.69
|
$16.45
|
$16.55
|
12,070
|
|
11/06/2024
|
$16.48
|
$16.52
|
$16.45
|
$16.48
|
14,391
|
|
10/06/2024
|
$16.47
|
$16.52
|
$16.40
|
$16.47
|
11,158
|
|
07/06/2024
|
$16.44
|
$16.70
|
$16.38
|
$16.48
|
20,522
|
|
06/06/2024
|
$16.63
|
$16.68
|
$16.38
|
$16.49
|
9,802
|
|
05/06/2024
|
$16.51
|
$16.55
|
$16.36
|
$16.46
|
5,851
|
|
04/06/2024
|
$16.52
|
$16.52
|
$16.30
|
$16.34
|
15,422
|
|
03/06/2024
|
$16.32
|
$16.92
|
$16.22
|
$16.34
|
6,643
|
|
31/05/2024
|
$16.38
|
$16.38
|
$16.20
|
$16.27
|
14,503
|
|
30/05/2024
|
$16.51
|
$16.51
|
$16.31
|
$16.34
|
26,058
|
|
29/05/2024
|
$16.70
|
$16.71
|
$16.45
|
$16.51
|
17,897
|
|
28/05/2024
|
$16.50
|
$16.80
|
$16.50
|
$16.53
|
23,040
|
|
27/05/2024
|
$16.56
|
$16.60
|
$16.41
|
$16.51
|
8,809
|
|
24/05/2024
|
$16.56
|
$16.60
|
$16.41
|
$16.51
|
8,809
|
|
23/05/2024
|
$16.52
|
$16.67
|
$16.46
|
$16.52
|
3,096
|
|
22/05/2024
|
$16.50
|
$16.56
|
$16.43
|
$16.48
|
23,932
|
|
21/05/2024
|
$16.62
|
$17.14
|
$16.39
|
$16.43
|
6,785
|
|
20/05/2024
|
$16.50
|
$17.12
|
$16.38
|
$16.47
|
17,038
|
|
17/05/2024
|
$16.59
|
$16.59
|
$16.44
|
$16.47
|
303,476
|
|
16/05/2024
|
$16.54
|
$16.54
|
$16.42
|
$16.45
|
25,349
|
|
15/05/2024
|
$16.45
|
$16.62
|
$16.37
|
$16.42
|
31,324
|
|
14/05/2024
|
$16.40
|
$16.48
|
$16.32
|
$16.41
|
7,179
|
|
13/05/2024
|
$16.43
|
$16.44
|
$16.37
|
$16.39
|
12,823
|
|
10/05/2024
|
$16.60
|
$16.67
|
$16.39
|
$16.42
|
15,991
|