Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLU)
Sector: n/a
Historic Prices - up to 10 years
|
08/11/2024
|
$21.91
|
$21.91
|
$21.43
|
$21.43
|
26
|
|
07/11/2024
|
$21.46
|
$21.46
|
$21.38
|
$21.38
|
1
|
|
06/11/2024
|
$21.38
|
$21.38
|
$21.23
|
$21.33
|
4,778
|
|
05/11/2024
|
$21.10
|
$21.12
|
$21.07
|
$21.07
|
0
|
|
04/11/2024
|
$21.10
|
$21.03
|
$20.94
|
$20.94
|
1
|
|
01/11/2024
|
$21.10
|
$21.07
|
$20.64
|
$20.96
|
4
|
|
31/10/2024
|
$21.10
|
$21.10
|
$20.83
|
$20.83
|
2,858
|
|
30/10/2024
|
$21.21
|
$21.16
|
$21.01
|
$21.10
|
0
|
|
29/10/2024
|
$21.21
|
$21.27
|
$21.09
|
$21.10
|
932
|
|
28/10/2024
|
$20.60
|
$21.17
|
$20.60
|
$21.07
|
600
|
|
25/10/2024
|
$21.11
|
$21.11
|
$21.07
|
$21.10
|
334
|
|
24/10/2024
|
$21.00
|
$20.94
|
$20.92
|
$20.92
|
8
|
|
23/10/2024
|
$21.00
|
$21.01
|
$20.87
|
$20.92
|
0
|
|
22/10/2024
|
$21.00
|
$21.07
|
$20.92
|
$20.99
|
138
|
|
21/10/2024
|
$21.02
|
$21.02
|
$20.97
|
$20.97
|
0
|
|
18/10/2024
|
$21.02
|
$21.15
|
$21.02
|
$21.15
|
8
|
|
17/10/2024
|
$21.02
|
$21.04
|
$20.93
|
$20.97
|
282
|
|
16/10/2024
|
$21.03
|
$21.03
|
$20.96
|
$20.96
|
103
|
|
15/10/2024
|
$20.93
|
$21.05
|
$20.93
|
$20.97
|
428
|
|
14/10/2024
|
$20.85
|
$21.00
|
$20.69
|
$20.93
|
247
|
|
11/10/2024
|
$20.74
|
$21.00
|
$20.64
|
$20.92
|
272
|
|
10/10/2024
|
$20.90
|
$20.89
|
$20.77
|
$20.88
|
0
|
|
09/10/2024
|
$20.90
|
$20.91
|
$20.54
|
$20.87
|
837
|
|
08/10/2024
|
$20.83
|
$20.94
|
$20.80
|
$20.80
|
12
|
|
07/10/2024
|
$20.83
|
$20.83
|
$20.67
|
$20.76
|
483
|
|
04/10/2024
|
$20.71
|
$20.78
|
$20.70
|
$20.70
|
0
|
|
03/10/2024
|
$20.71
|
$20.71
|
$20.63
|
$20.63
|
3
|
|
02/10/2024
|
$20.71
|
$20.72
|
$20.66
|
$20.66
|
0
|
|
01/10/2024
|
$20.71
|
$20.85
|
$20.54
|
$20.54
|
2
|
|
30/09/2024
|
$20.71
|
$20.73
|
$20.55
|
$20.73
|
4,368
|
|
27/09/2024
|
$20.70
|
$20.77
|
$20.69
|
$20.77
|
322
|
|
26/09/2024
|
$20.76
|
$20.76
|
$20.59
|
$20.68
|
1,022
|
|
25/09/2024
|
$20.30
|
$20.78
|
$20.68
|
$20.68
|
1
|
|
24/09/2024
|
$20.30
|
$20.73
|
$20.64
|
$20.65
|
73
|
|
23/09/2024
|
$20.30
|
$20.75
|
$20.44
|
$20.61
|
0
|
|
20/09/2024
|
$20.30
|
$20.67
|
$20.44
|
$20.43
|
2
|
|
19/09/2024
|
$20.30
|
$20.80
|
$20.24
|
$20.40
|
0
|
|
18/09/2024
|
$20.30
|
$20.40
|
$20.33
|
$20.40
|
1
|
|
17/09/2024
|
$20.30
|
$20.54
|
$20.45
|
$20.45
|
68
|
|
16/09/2024
|
$20.30
|
$20.44
|
$20.30
|
$20.35
|
33
|
|
13/09/2024
|
$20.30
|
$20.58
|
$20.25
|
$20.25
|
0
|
|
12/09/2024
|
$20.30
|
$20.30
|
$20.20
|
$19.75
|
121
|
|
11/09/2024
|
$19.55
|
$20.35
|
$19.62
|
$19.81
|
0
|
|
10/09/2024
|
$19.55
|
$19.85
|
$19.81
|
$19.81
|
1
|
|
09/09/2024
|
$19.55
|
$19.80
|
$19.55
|
$19.60
|
82
|
|
06/09/2024
|
$19.81
|
$19.89
|
$19.53
|
$19.53
|
400
|
|
05/09/2024
|
$20.12
|
$20.12
|
$19.88
|
$19.88
|
500
|
|
04/09/2024
|
$19.94
|
$19.96
|
$19.84
|
$19.96
|
506
|
|
03/09/2024
|
$20.23
|
$20.35
|
$20.05
|
$20.05
|
841
|
|
02/09/2024
|
$20.17
|
$20.46
|
$20.10
|
$20.22
|
1,982
|
|
30/08/2024
|
$20.27
|
$20.27
|
$20.22
|
$20.22
|
139
|
|
29/08/2024
|
$20.01
|
$20.25
|
$20.01
|
$20.25
|
300
|
|
28/08/2024
|
$20.30
|
$20.30
|
$20.07
|
$20.08
|
1,600
|
|
27/08/2024
|
$20.20
|
$20.37
|
$20.13
|
$20.22
|
158
|
|
26/08/2024
|
$20.20
|
$20.21
|
$20.18
|
$20.18
|
0
|
|
23/08/2024
|
$20.20
|
$20.21
|
$20.18
|
$20.18
|
0
|
|
22/08/2024
|
$20.20
|
$20.21
|
$20.18
|
$20.18
|
0
|
|
21/08/2024
|
$20.20
|
$20.19
|
$19.95
|
$20.18
|
2
|
|
20/08/2024
|
$20.20
|
$20.28
|
$20.19
|
$20.19
|
397
|
|
19/08/2024
|
$20.20
|
$20.17
|
$20.13
|
$20.13
|
1
|
|
16/08/2024
|
$20.20
|
$20.20
|
$19.98
|
$19.98
|
53
|
|
15/08/2024
|
$19.69
|
$19.98
|
$19.69
|
$19.98
|
3,758
|
|
14/08/2024
|
$18.81
|
$19.66
|
$19.40
|
$19.60
|
0
|
|
13/08/2024
|
$18.81
|
$19.48
|
$19.10
|
$19.48
|
0
|
|
12/08/2024
|
$18.81
|
$19.17
|
$19.10
|
$19.10
|
0
|
|
09/08/2024
|
$18.81
|
$19.23
|
$18.83
|
$18.97
|
0
|
|
08/08/2024
|
$18.81
|
$18.83
|
$18.61
|
$18.83
|
2
|
|
07/08/2024
|
$18.81
|
$18.94
|
$18.81
|
$18.93
|
3
|
|
06/08/2024
|
$18.81
|
$18.82
|
$18.63
|
$18.63
|
33
|
|
05/08/2024
|
$17.00
|
$18.51
|
$17.00
|
$19.29
|
332
|
|
02/08/2024
|
$19.29
|
$19.32
|
$18.90
|
$19.29
|
395
|
|
01/08/2024
|
$19.29
|
$19.80
|
$19.58
|
$19.58
|
35
|
|
31/07/2024
|
$19.29
|
$19.68
|
$19.49
|
$19.68
|
846
|
|
30/07/2024
|
$19.29
|
$19.57
|
$19.32
|
$19.34
|
0
|
|
29/07/2024
|
$19.29
|
$19.64
|
$19.29
|
$19.47
|
619
|
|
26/07/2024
|
$19.46
|
$19.46
|
$19.38
|
$19.45
|
90
|
|
25/07/2024
|
$19.40
|
$19.45
|
$19.29
|
$19.45
|
429
|
|
24/07/2024
|
$19.87
|
$19.82
|
$19.58
|
$19.58
|
9
|
|
23/07/2024
|
$19.87
|
$19.92
|
$19.91
|
$19.92
|
5
|
|
22/07/2024
|
$19.87
|
$19.87
|
$19.79
|
$19.79
|
240
|
|
19/07/2024
|
$19.80
|
$20.02
|
$19.71
|
$19.71
|
0
|
|
18/07/2024
|
$19.80
|
$20.23
|
$19.75
|
$19.77
|
6,234
|
|
17/07/2024
|
$19.33
|
$19.87
|
$19.87
|
$19.87
|
0
|
|
16/07/2024
|
$19.33
|
$19.97
|
$19.85
|
$19.90
|
14
|
|
15/07/2024
|
$19.33
|
$20.04
|
$19.33
|
$19.89
|
2,466
|
|
12/07/2024
|
$19.56
|
$19.92
|
$19.90
|
$19.92
|
1
|
|
11/07/2024
|
$19.56
|
$19.93
|
$19.64
|
$19.89
|
17
|
|
10/07/2024
|
$19.56
|
$19.90
|
$19.86
|
$19.86
|
2
|
|
09/07/2024
|
$19.56
|
$19.87
|
$19.59
|
$19.83
|
0
|
|
08/07/2024
|
$19.56
|
$19.92
|
$19.56
|
$19.85
|
447
|
|
05/07/2024
|
$19.79
|
$19.88
|
$19.61
|
$19.83
|
0
|
|
04/07/2024
|
$19.79
|
$20.00
|
$19.78
|
$19.78
|
0
|
|
03/07/2024
|
$19.79
|
$19.96
|
$19.71
|
$19.76
|
2,803
|
|
02/07/2024
|
$19.38
|
$19.68
|
$19.67
|
$19.68
|
0
|
|
01/07/2024
|
$19.38
|
$19.85
|
$19.60
|
$19.60
|
11
|
|
28/06/2024
|
$19.38
|
$19.69
|
$19.65
|
$19.65
|
0
|
|
27/06/2024
|
$19.38
|
$19.64
|
$19.46
|
$19.60
|
0
|
|
26/06/2024
|
$19.38
|
$19.63
|
$19.56
|
$19.56
|
2
|
|
25/06/2024
|
$19.38
|
$19.54
|
$19.40
|
$19.52
|
0
|
|
24/06/2024
|
$19.38
|
$19.57
|
$19.38
|
$19.50
|
391
|
|
21/06/2024
|
$20.12
|
$20.12
|
$19.52
|
$19.52
|
35,999
|
|
20/06/2024
|
$19.54
|
$19.79
|
$19.48
|
$19.54
|
47
|
|
19/06/2024
|
$19.54
|
$19.56
|
$19.45
|
$19.52
|
0
|
|
18/06/2024
|
$19.54
|
$19.56
|
$19.26
|
$19.52
|
1
|
|
17/06/2024
|
$19.54
|
$19.69
|
$19.51
|
$19.51
|
2,150
|
|
14/06/2024
|
$19.24
|
$19.56
|
$19.42
|
$19.55
|
0
|
|
13/06/2024
|
$19.24
|
$19.71
|
$19.54
|
$19.54
|
1
|
|
12/06/2024
|
$19.24
|
$19.52
|
$19.44
|
$19.52
|
5
|
|
11/06/2024
|
$19.24
|
$19.48
|
$19.33
|
$19.44
|
0
|
|
10/06/2024
|
$19.24
|
$19.72
|
$19.44
|
$19.44
|
6
|
|
07/06/2024
|
$19.24
|
$19.44
|
$19.31
|
$19.43
|
0
|
|
06/06/2024
|
$19.24
|
$19.61
|
$19.14
|
$19.42
|
5
|
|
05/06/2024
|
$19.24
|
$19.39
|
$19.15
|
$19.39
|
0
|
|
04/06/2024
|
$19.24
|
$19.53
|
$19.22
|
$19.22
|
11
|
|
03/06/2024
|
$19.24
|
$19.34
|
$19.23
|
$19.23
|
4
|
|
31/05/2024
|
$19.24
|
$19.24
|
$19.07
|
$19.07
|
47
|
|
30/05/2024
|
$19.16
|
$19.29
|
$19.20
|
$19.19
|
10
|
|
29/05/2024
|
$19.16
|
$19.35
|
$19.25
|
$19.25
|
0
|
|
28/05/2024
|
$19.16
|
$19.62
|
$19.24
|
$19.29
|
8
|
|
27/05/2024
|
$19.16
|
$19.32
|
$19.14
|
$19.31
|
0
|
|
24/05/2024
|
$19.16
|
$19.32
|
$19.14
|
$19.31
|
0
|
|
23/05/2024
|
$19.16
|
$19.34
|
$19.20
|
$19.32
|
0
|
|
22/05/2024
|
$19.16
|
$19.30
|
$19.22
|
$19.22
|
0
|
|
21/05/2024
|
$19.16
|
$19.26
|
$19.17
|
$19.17
|
0
|
|
20/05/2024
|
$19.16
|
$19.24
|
$19.16
|
$19.16
|
0
|
|
17/05/2024
|
$19.16
|
$19.23
|
$19.16
|
$19.23
|
20
|
|
16/05/2024
|
$19.15
|
$19.23
|
$18.99
|
$19.20
|
5,477
|
|
15/05/2024
|
$19.65
|
$19.45
|
$19.20
|
$19.19
|
0
|
|
14/05/2024
|
$19.65
|
$19.65
|
$19.18
|
$19.17
|
28
|
|
13/05/2024
|
$19.13
|
$19.23
|
$19.13
|
$19.17
|
115
|
|
10/05/2024
|
$18.97
|
$19.23
|
$19.19
|
$19.18
|
0
|