Global X ETFs Icav Nasdaq 100 Cov Call Ucits Etf
(QYLU)
Sector: n/a
Historic Prices - up to 10 years
|
02/06/2025
|
$21.44
|
$21.44
|
$20.64
|
$20.75
|
4,692
|
|
30/05/2025
|
$20.54
|
$20.82
|
$20.54
|
$20.82
|
10,897
|
|
29/05/2025
|
$20.88
|
$20.98
|
$20.59
|
$20.65
|
1,101
|
|
28/05/2025
|
$20.69
|
$20.71
|
$20.50
|
$20.63
|
34
|
|
27/05/2025
|
$20.54
|
$20.77
|
$20.44
|
$20.76
|
25,284
|
|
26/05/2025
|
$20.45
|
$20.51
|
$19.74
|
$19.74
|
52,896
|
|
23/05/2025
|
$20.45
|
$20.51
|
$19.74
|
$19.74
|
52,896
|
|
22/05/2025
|
$20.13
|
$20.64
|
$20.13
|
$20.64
|
7,985
|
|
21/05/2025
|
$20.58
|
$20.65
|
$20.44
|
$20.60
|
96
|
|
20/05/2025
|
$20.30
|
$20.61
|
$19.90
|
$20.43
|
9,084
|
|
19/05/2025
|
$20.00
|
$20.54
|
$20.00
|
$20.51
|
1,345
|
|
16/05/2025
|
$20.59
|
$20.77
|
$20.58
|
$20.62
|
0
|
|
15/05/2025
|
$20.59
|
$20.75
|
$20.59
|
$20.63
|
1,053
|
|
14/05/2025
|
$20.76
|
$20.81
|
$20.60
|
$20.66
|
56
|
|
13/05/2025
|
$20.73
|
$20.79
|
$20.66
|
$20.66
|
57
|
|
12/05/2025
|
$21.00
|
$21.08
|
$20.49
|
$20.67
|
1,919
|
|
09/05/2025
|
$20.70
|
$20.73
|
$20.63
|
$20.63
|
8
|
|
08/05/2025
|
$20.70
|
$20.78
|
$20.59
|
$20.69
|
1
|
|
07/05/2025
|
$20.70
|
$20.76
|
$20.61
|
$20.61
|
2
|
|
06/05/2025
|
$20.67
|
$20.73
|
$20.55
|
$20.59
|
14
|
|
05/05/2025
|
$20.66
|
$20.66
|
$20.39
|
$20.56
|
15
|
|
02/05/2025
|
$20.66
|
$20.66
|
$20.39
|
$20.56
|
15
|
|
01/05/2025
|
$20.66
|
$20.77
|
$20.54
|
$20.54
|
57
|
|
30/04/2025
|
$20.41
|
$20.59
|
$20.33
|
$20.47
|
2,256
|
|
29/04/2025
|
$20.98
|
$20.63
|
$20.39
|
$20.49
|
4
|
|
28/04/2025
|
$20.98
|
$20.98
|
$20.29
|
$20.41
|
762
|
|
25/04/2025
|
$20.44
|
$20.44
|
$20.32
|
$20.38
|
84
|
|
24/04/2025
|
$20.48
|
$20.30
|
$20.24
|
$20.30
|
15
|
|
23/04/2025
|
$20.48
|
$20.37
|
$20.23
|
$20.26
|
1
|
|
22/04/2025
|
$20.48
|
$20.48
|
$19.64
|
$19.98
|
1,946
|
|
21/04/2025
|
$19.98
|
$20.29
|
$19.90
|
$19.90
|
900
|
|
18/04/2025
|
$19.98
|
$20.29
|
$19.90
|
$19.90
|
900
|
|
17/04/2025
|
$19.98
|
$20.29
|
$19.90
|
$19.90
|
900
|
|
16/04/2025
|
$19.53
|
$20.33
|
$19.53
|
$20.25
|
252
|
|
15/04/2025
|
$20.61
|
$20.77
|
$20.53
|
$20.60
|
513
|
|
14/04/2025
|
$20.06
|
$20.80
|
$20.06
|
$20.51
|
2,969
|
|
11/04/2025
|
$20.04
|
$20.42
|
$19.90
|
$19.95
|
129
|
|
10/04/2025
|
$20.52
|
$20.85
|
$20.00
|
$20.00
|
3,414
|
|
09/04/2025
|
$18.63
|
$18.95
|
$18.41
|
$18.85
|
7,386
|
|
08/04/2025
|
$19.57
|
$19.85
|
$19.34
|
$19.49
|
52,179
|
|
07/04/2025
|
$18.36
|
$19.32
|
$17.49
|
$18.52
|
46,222
|
|
04/04/2025
|
$19.97
|
$20.34
|
$19.34
|
$19.41
|
81
|
|
03/04/2025
|
$20.36
|
$20.82
|
$20.25
|
$20.29
|
213
|
|
02/04/2025
|
$20.36
|
$21.01
|
$20.36
|
$20.92
|
3,484
|
|
01/04/2025
|
$21.38
|
$20.85
|
$20.66
|
$20.85
|
27
|
|
31/03/2025
|
$21.38
|
$21.38
|
$20.41
|
$20.52
|
1,035
|
|
28/03/2025
|
$21.00
|
$21.13
|
$20.77
|
$20.77
|
5,663
|
|
27/03/2025
|
$20.91
|
$21.11
|
$20.90
|
$20.98
|
75
|
|
26/03/2025
|
$21.14
|
$21.23
|
$21.02
|
$21.02
|
872
|
|
25/03/2025
|
$20.30
|
$21.20
|
$21.15
|
$21.15
|
0
|
|
24/03/2025
|
$20.30
|
$21.24
|
$20.30
|
$21.14
|
2,004
|
|
21/03/2025
|
$21.50
|
$21.06
|
$20.74
|
$20.90
|
0
|
|
20/03/2025
|
$21.50
|
$21.50
|
$21.05
|
$21.05
|
90
|
|
19/03/2025
|
$20.90
|
$20.93
|
$20.59
|
$20.93
|
714
|
|
18/03/2025
|
$20.68
|
$21.22
|
$20.68
|
$20.68
|
116
|
|
17/03/2025
|
$20.21
|
$21.03
|
$20.21
|
$20.87
|
3,960
|
|
14/03/2025
|
$20.68
|
$20.94
|
$20.41
|
$20.83
|
215
|
|
13/03/2025
|
$20.44
|
$20.88
|
$20.44
|
$20.49
|
117
|
|
12/03/2025
|
$20.70
|
$20.88
|
$20.72
|
$20.88
|
630
|
|
11/03/2025
|
$20.70
|
$20.83
|
$20.43
|
$20.54
|
1,438
|
|
10/03/2025
|
$20.70
|
$21.47
|
$20.70
|
$20.78
|
1,394
|
|
07/03/2025
|
$21.38
|
$21.49
|
$21.11
|
$21.15
|
78
|
|
06/03/2025
|
$21.62
|
$21.75
|
$21.59
|
$21.63
|
587
|
|
05/03/2025
|
$21.69
|
$21.95
|
$21.44
|
$21.55
|
39
|
|
04/03/2025
|
$21.89
|
$21.89
|
$21.35
|
$21.35
|
593
|
|
03/03/2025
|
$21.82
|
$22.37
|
$21.82
|
$22.14
|
12,593
|
|
28/02/2025
|
$22.36
|
$22.36
|
$21.90
|
$21.90
|
1,141
|
|
27/02/2025
|
$22.34
|
$22.54
|
$22.26
|
$22.26
|
340
|
|
26/02/2025
|
$22.55
|
$22.55
|
$22.52
|
$22.52
|
48
|
|
25/02/2025
|
$22.70
|
$22.62
|
$22.17
|
$22.17
|
17
|
|
24/02/2025
|
$22.70
|
$22.85
|
$22.53
|
$22.62
|
7,654
|
|
21/02/2025
|
$23.10
|
$23.16
|
$22.89
|
$22.89
|
456
|
|
20/02/2025
|
$23.18
|
$23.36
|
$22.88
|
$23.13
|
325
|
|
19/02/2025
|
$23.29
|
$23.64
|
$23.02
|
$23.10
|
218
|
|
18/02/2025
|
$23.17
|
$23.22
|
$23.07
|
$23.12
|
2,065
|
|
17/02/2025
|
$23.12
|
$23.26
|
$23.11
|
$23.10
|
5,680
|
|
14/02/2025
|
$23.09
|
$23.13
|
$23.12
|
$23.12
|
1,046
|
|
13/02/2025
|
$23.09
|
$23.13
|
$22.98
|
$23.13
|
2,986
|
|
12/02/2025
|
$23.01
|
$23.09
|
$22.94
|
$22.98
|
24,451
|
|
11/02/2025
|
$22.86
|
$23.14
|
$23.00
|
$23.02
|
9
|
|
10/02/2025
|
$22.86
|
$23.45
|
$22.79
|
$22.92
|
33,982
|
|
07/02/2025
|
$22.98
|
$22.99
|
$22.83
|
$22.83
|
1,160
|
|
06/02/2025
|
$22.91
|
$22.91
|
$22.63
|
$22.75
|
35
|
|
05/02/2025
|
$23.26
|
$22.79
|
$22.69
|
$22.75
|
19
|
|
04/02/2025
|
$23.26
|
$23.26
|
$22.49
|
$22.59
|
807
|
|
03/02/2025
|
$22.41
|
$22.81
|
$22.14
|
$22.59
|
1,448
|
|
31/01/2025
|
$22.60
|
$22.91
|
$22.44
|
$22.86
|
11
|
|
30/01/2025
|
$22.60
|
$22.68
|
$22.60
|
$22.68
|
145
|
|
29/01/2025
|
$22.72
|
$22.78
|
$22.62
|
$22.62
|
6
|
|
28/01/2025
|
$23.50
|
$22.61
|
$22.46
|
$22.55
|
27
|
|
27/01/2025
|
$23.50
|
$23.50
|
$22.48
|
$22.48
|
1,055
|
|
24/01/2025
|
$22.91
|
$22.93
|
$22.86
|
$22.86
|
743
|
|
23/01/2025
|
$22.30
|
$22.88
|
$22.30
|
$22.80
|
187
|
|
22/01/2025
|
$22.90
|
$23.00
|
$22.83
|
$22.83
|
1,776
|
|
21/01/2025
|
$22.74
|
$22.93
|
$22.71
|
$22.71
|
2,386
|
|
20/01/2025
|
$22.20
|
$23.22
|
$22.20
|
$22.78
|
2,152
|
|
17/01/2025
|
$22.73
|
$22.88
|
$22.59
|
$22.88
|
94
|
|
16/01/2025
|
$22.57
|
$23.15
|
$22.64
|
$22.49
|
141
|
|
15/01/2025
|
$22.57
|
$22.65
|
$22.25
|
$22.49
|
245
|
|
14/01/2025
|
$21.45
|
$22.37
|
$22.14
|
$22.14
|
52
|
|
13/01/2025
|
$21.45
|
$22.11
|
$21.45
|
$21.97
|
11,264
|
|
10/01/2025
|
$22.13
|
$22.10
|
$21.98
|
$22.10
|
19
|
|
09/01/2025
|
$22.13
|
$22.36
|
$22.35
|
$22.35
|
16
|
|
08/01/2025
|
$22.13
|
$22.51
|
$22.13
|
$22.35
|
463
|
|
07/01/2025
|
$22.62
|
$22.62
|
$22.48
|
$22.48
|
1,018
|
|
06/01/2025
|
$22.58
|
$22.65
|
$22.51
|
$22.59
|
662
|
|
03/01/2025
|
$22.35
|
$22.38
|
$22.26
|
$22.38
|
4
|
|
02/01/2025
|
$22.35
|
$22.49
|
$22.27
|
$22.27
|
126
|
|
01/01/2025
|
$22.28
|
$22.47
|
$22.35
|
$22.35
|
1
|
|
31/12/2024
|
$22.28
|
$22.47
|
$22.35
|
$22.35
|
1
|
|
30/12/2024
|
$22.28
|
$22.40
|
$22.18
|
$22.30
|
92
|
|
27/12/2024
|
$22.61
|
$22.61
|
$22.27
|
$22.40
|
347
|
|
26/12/2024
|
$22.32
|
$22.32
|
$22.30
|
$22.30
|
31
|
|
25/12/2024
|
$22.32
|
$22.32
|
$22.30
|
$22.30
|
31
|
|
24/12/2024
|
$22.32
|
$22.32
|
$22.30
|
$22.30
|
31
|
|
23/12/2024
|
$21.35
|
$22.31
|
$21.35
|
$22.31
|
476
|
|
20/12/2024
|
$21.55
|
$21.99
|
$21.55
|
$21.99
|
312
|
|
19/12/2024
|
$21.72
|
$21.79
|
$21.70
|
$21.70
|
983
|
|
18/12/2024
|
$21.73
|
$21.77
|
$21.70
|
$21.69
|
3
|
|
17/12/2024
|
$21.73
|
$21.91
|
$21.68
|
$21.68
|
1,024
|
|
16/12/2024
|
$21.21
|
$21.77
|
$21.21
|
$21.72
|
569
|
|
13/12/2024
|
$21.67
|
$21.70
|
$21.53
|
$21.70
|
1,729
|
|
12/12/2024
|
$21.73
|
$21.71
|
$21.64
|
$21.71
|
4
|
|
11/12/2024
|
$21.73
|
$21.76
|
$21.34
|
$21.69
|
49
|
|
10/12/2024
|
$21.73
|
$21.89
|
$21.62
|
$21.67
|
1
|
|
09/12/2024
|
$21.73
|
$21.77
|
$21.65
|
$21.68
|
214
|
|
06/12/2024
|
$21.74
|
$21.74
|
$21.68
|
$21.68
|
258
|
|
05/12/2024
|
$21.62
|
$21.96
|
$21.62
|
$21.66
|
272
|
|
04/12/2024
|
$21.67
|
$21.83
|
$21.64
|
$21.64
|
68
|
|
03/12/2024
|
$21.69
|
$21.80
|
$21.63
|
$21.63
|
311
|