SSGA SPDR ETFS Europe II SPDR Russell 2000 US Small Cap ETF
(R2US)
Sector: n/a
Historic Prices - up to 10 years
|
15/04/2025
|
$54.31
|
$54.85
|
$53.88
|
$54.53
|
22,342
|
|
14/04/2025
|
$53.87
|
$54.60
|
$53.78
|
$53.96
|
28,378
|
|
11/04/2025
|
$53.40
|
$53.47
|
$51.94
|
$52.22
|
36,857
|
|
10/04/2025
|
$55.05
|
$55.18
|
$52.16
|
$52.53
|
180,448
|
|
09/04/2025
|
$50.53
|
$51.19
|
$49.37
|
$50.25
|
97,635
|
|
08/04/2025
|
$53.12
|
$54.18
|
$52.79
|
$53.00
|
83,880
|
|
07/04/2025
|
$49.95
|
$53.71
|
$49.86
|
$51.54
|
328,464
|
|
04/04/2025
|
$54.85
|
$54.91
|
$51.68
|
$52.69
|
260,338
|
|
03/04/2025
|
$56.57
|
$56.88
|
$55.10
|
$55.52
|
230,609
|
|
02/04/2025
|
$57.98
|
$58.67
|
$57.23
|
$58.67
|
29,717
|
|
01/04/2025
|
$57.96
|
$58.37
|
$57.33
|
$58.32
|
273,189
|
|
31/03/2025
|
$57.82
|
$57.89
|
$56.93
|
$57.79
|
83,679
|
|
28/03/2025
|
$59.54
|
$59.69
|
$58.30
|
$58.32
|
35,847
|
|
27/03/2025
|
$60.03
|
$60.10
|
$59.33
|
$59.76
|
137,500
|
|
26/03/2025
|
$60.39
|
$60.80
|
$59.94
|
$60.04
|
59,579
|
|
25/03/2025
|
$60.54
|
$60.78
|
$60.45
|
$60.59
|
37,139
|
|
24/03/2025
|
$59.90
|
$60.81
|
$59.90
|
$60.60
|
50,981
|
|
21/03/2025
|
$59.45
|
$59.55
|
$58.76
|
$59.35
|
23,563
|
|
20/03/2025
|
$60.30
|
$60.41
|
$59.13
|
$59.95
|
128,777
|
|
19/03/2025
|
$59.17
|
$59.74
|
$59.16
|
$59.70
|
66,125
|
|
18/03/2025
|
$59.32
|
$59.57
|
$58.94
|
$59.27
|
44,954
|
|
17/03/2025
|
$58.49
|
$59.47
|
$58.42
|
$59.32
|
67,245
|
|
14/03/2025
|
$57.92
|
$58.89
|
$57.88
|
$58.64
|
248,767
|
|
13/03/2025
|
$58.03
|
$58.64
|
$57.60
|
$57.78
|
67,991
|
|
12/03/2025
|
$58.58
|
$59.63
|
$57.96
|
$58.47
|
401,366
|
|
11/03/2025
|
$58.57
|
$59.08
|
$57.70
|
$58.16
|
264,735
|
|
10/03/2025
|
$59.48
|
$60.98
|
$58.67
|
$59.03
|
124,518
|
|
07/03/2025
|
$59.71
|
$60.15
|
$58.67
|
$58.83
|
137,619
|
|
06/03/2025
|
$60.25
|
$60.45
|
$59.49
|
$60.27
|
121,270
|
|
05/03/2025
|
$60.48
|
$60.87
|
$59.51
|
$59.51
|
119,940
|
|
04/03/2025
|
$60.62
|
$60.78
|
$59.06
|
$59.22
|
203,043
|
|
03/03/2025
|
$62.64
|
$62.92
|
$61.65
|
$61.91
|
226,950
|
|
28/02/2025
|
$61.63
|
$62.18
|
$61.30
|
$61.91
|
124,476
|
|
27/02/2025
|
$63.06
|
$63.31
|
$62.00
|
$62.60
|
63,460
|
|
26/02/2025
|
$62.70
|
$63.43
|
$62.67
|
$63.23
|
106,228
|
|
25/02/2025
|
$62.69
|
$63.11
|
$62.13
|
$62.15
|
50,202
|
|
24/02/2025
|
$63.52
|
$63.83
|
$62.50
|
$63.14
|
141,455
|
|
21/02/2025
|
$65.18
|
$65.72
|
$64.32
|
$64.43
|
63,706
|
|
20/02/2025
|
$65.58
|
$65.77
|
$64.84
|
$64.92
|
36,798
|
|
19/02/2025
|
$66.03
|
$66.06
|
$65.49
|
$65.74
|
131,060
|
|
18/02/2025
|
$65.84
|
$66.15
|
$65.68
|
$65.90
|
97,680
|
|
17/02/2025
|
$65.77
|
$65.85
|
$65.57
|
$65.64
|
48,356
|
|
14/02/2025
|
$65.88
|
$66.23
|
$65.00
|
$65.75
|
291,297
|
|
13/02/2025
|
$65.11
|
$65.57
|
$64.93
|
$65.18
|
27,368
|
|
12/02/2025
|
$65.61
|
$66.02
|
$64.16
|
$64.68
|
46,897
|
|
11/02/2025
|
$65.61
|
$65.76
|
$65.31
|
$65.67
|
50,727
|
|
10/02/2025
|
$65.88
|
$66.15
|
$65.69
|
$65.82
|
459,897
|
|
07/02/2025
|
$66.50
|
$66.62
|
$65.64
|
$65.93
|
57,395
|
|
06/02/2025
|
$66.81
|
$67.07
|
$66.61
|
$66.56
|
38,408
|
|
05/02/2025
|
$65.91
|
$66.61
|
$65.90
|
$66.56
|
73,263
|
|
04/02/2025
|
$65.07
|
$65.75
|
$64.71
|
$65.45
|
134,756
|
|
03/02/2025
|
$64.06
|
$65.60
|
$64.00
|
$65.45
|
97,694
|
|
31/01/2025
|
$66.53
|
$66.80
|
$66.34
|
$66.61
|
114,216
|
|
30/01/2025
|
$66.36
|
$66.81
|
$66.29
|
$66.61
|
148,913
|
|
29/01/2025
|
$66.06
|
$66.37
|
$65.79
|
$65.90
|
38,363
|
|
28/01/2025
|
$65.56
|
$66.09
|
$65.55
|
$65.61
|
22,292
|
|
27/01/2025
|
$65.69
|
$66.71
|
$65.46
|
$65.97
|
56,660
|
|
24/01/2025
|
$66.68
|
$66.82
|
$66.33
|
$66.82
|
96,105
|
|
23/01/2025
|
$66.33
|
$66.60
|
$65.95
|
$66.49
|
98,836
|
|
22/01/2025
|
$66.74
|
$66.94
|
$66.30
|
$66.40
|
62,677
|
|
21/01/2025
|
$65.97
|
$66.59
|
$65.79
|
$66.58
|
75,473
|
|
20/01/2025
|
$65.70
|
$66.73
|
$65.40
|
$66.33
|
21,665
|
|
17/01/2025
|
$65.42
|
$66.11
|
$65.34
|
$65.62
|
51,414
|
|
16/01/2025
|
$65.32
|
$65.37
|
$64.88
|
$65.09
|
42,885
|
|
15/01/2025
|
$64.11
|
$65.88
|
$64.04
|
$65.09
|
78,647
|
|
14/01/2025
|
$63.53
|
$64.04
|
$63.30
|
$63.47
|
73,847
|
|
13/01/2025
|
$62.48
|
$62.70
|
$62.17
|
$62.50
|
159,292
|
|
10/01/2025
|
$64.25
|
$64.47
|
$62.77
|
$62.76
|
86,695
|
|
09/01/2025
|
$64.31
|
$64.63
|
$63.91
|
$64.27
|
33,235
|
|
08/01/2025
|
$64.80
|
$64.90
|
$63.67
|
$64.25
|
68,937
|
|
07/01/2025
|
$65.25
|
$65.83
|
$64.47
|
$64.84
|
55,636
|
|
06/01/2025
|
$65.27
|
$66.09
|
$65.23
|
$65.90
|
139,425
|
|
03/01/2025
|
$64.46
|
$64.92
|
$64.26
|
$64.75
|
51,065
|
|
02/01/2025
|
$64.59
|
$65.18
|
$64.49
|
$64.76
|
28,006
|
|
01/01/2025
|
$64.30
|
$64.65
|
$64.20
|
$64.63
|
1,888
|
|
31/12/2024
|
$64.30
|
$64.65
|
$64.20
|
$64.63
|
1,888
|
|
30/12/2024
|
$64.35
|
$64.70
|
$63.39
|
$63.96
|
54,289
|
|
27/12/2024
|
$65.39
|
$65.53
|
$64.32
|
$64.54
|
56,514
|
|
26/12/2024
|
$64.39
|
$64.48
|
$64.27
|
$64.35
|
19,872
|
|
25/12/2024
|
$64.39
|
$64.48
|
$64.27
|
$64.35
|
19,872
|
|
24/12/2024
|
$64.39
|
$64.48
|
$64.27
|
$64.35
|
19,872
|
|
23/12/2024
|
$64.91
|
$64.91
|
$63.84
|
$64.12
|
163,344
|
|
20/12/2024
|
$63.62
|
$65.00
|
$63.00
|
$64.90
|
149,852
|
|
19/12/2024
|
$64.45
|
$65.24
|
$63.89
|
$64.45
|
174,809
|
|
18/12/2024
|
$67.37
|
$67.84
|
$67.24
|
$67.54
|
128,477
|
|
17/12/2024
|
$67.81
|
$67.93
|
$67.08
|
$67.32
|
122,570
|
|
16/12/2024
|
$67.71
|
$68.15
|
$67.40
|
$67.52
|
48,455
|
|
13/12/2024
|
$68.00
|
$68.23
|
$67.35
|
$67.52
|
86,389
|
|
12/12/2024
|
$68.90
|
$68.95
|
$68.32
|
$68.52
|
81,159
|
|
11/12/2024
|
$68.61
|
$69.31
|
$68.56
|
$68.83
|
94,646
|
|
10/12/2024
|
$68.90
|
$69.11
|
$68.39
|
$69.04
|
66,781
|
|
09/12/2024
|
$69.66
|
$69.95
|
$68.96
|
$69.27
|
85,458
|
|
06/12/2024
|
$68.93
|
$69.61
|
$68.87
|
$69.24
|
134,806
|
|
05/12/2024
|
$69.78
|
$69.93
|
$69.17
|
$69.53
|
113,138
|
|
04/12/2024
|
$69.53
|
$70.04
|
$69.50
|
$69.99
|
202,643
|
|
03/12/2024
|
$70.01
|
$70.15
|
$69.48
|
$69.49
|
145,279
|
|
02/12/2024
|
$69.96
|
$70.41
|
$69.60
|
$69.92
|
104,582
|
|
29/11/2024
|
$70.40
|
$70.59
|
$70.04
|
$70.11
|
141,403
|
|
28/11/2024
|
$69.91
|
$70.43
|
$69.91
|
$70.39
|
102,371
|
|
27/11/2024
|
$69.95
|
$70.56
|
$69.73
|
$69.87
|
93,447
|
|
26/11/2024
|
$69.86
|
$70.32
|
$69.40
|
$69.90
|
226,062
|
|
25/11/2024
|
$69.93
|
$70.99
|
$69.70
|
$70.72
|
79,130
|
|
22/11/2024
|
$68.11
|
$68.92
|
$67.89
|
$67.95
|
135,155
|
|
21/11/2024
|
$66.88
|
$67.96
|
$66.60
|
$67.95
|
78,517
|
|
20/11/2024
|
$67.09
|
$67.16
|
$66.12
|
$66.41
|
81,566
|
|
19/11/2024
|
$66.45
|
$66.52
|
$65.41
|
$66.44
|
104,214
|
|
18/11/2024
|
$66.43
|
$66.80
|
$66.13
|
$66.71
|
152,059
|
|
15/11/2024
|
$66.75
|
$67.33
|
$66.28
|
$67.89
|
185,796
|
|
14/11/2024
|
$68.26
|
$68.74
|
$67.76
|
$67.89
|
153,325
|
|
13/11/2024
|
$68.51
|
$69.60
|
$68.45
|
$69.32
|
242,032
|
|
12/11/2024
|
$69.90
|
$70.03
|
$69.10
|
$69.23
|
144,507
|
|
11/11/2024
|
$69.55
|
$70.06
|
$69.50
|
$70.04
|
285,520
|
|
08/11/2024
|
$68.59
|
$68.86
|
$68.33
|
$68.73
|
544,545
|
|
07/11/2024
|
$68.86
|
$69.34
|
$68.48
|
$68.68
|
204,808
|
|
06/11/2024
|
$68.16
|
$69.33
|
$67.47
|
$67.89
|
546,241
|
|
05/11/2024
|
$63.84
|
$64.38
|
$63.62
|
$64.37
|
51,212
|
|
04/11/2024
|
$63.24
|
$64.30
|
$63.11
|
$64.06
|
111,243
|
|
01/11/2024
|
$63.09
|
$64.01
|
$63.00
|
$63.71
|
169,855
|
|
31/10/2024
|
$64.16
|
$64.30
|
$63.29
|
$63.62
|
51,297
|
|
30/10/2024
|
$64.31
|
$64.98
|
$64.00
|
$64.64
|
13,640
|
|
29/10/2024
|
$64.61
|
$64.62
|
$63.79
|
$64.01
|
20,475
|
|
28/10/2024
|
$63.88
|
$64.64
|
$63.72
|
$64.44
|
15,800
|
|
25/10/2024
|
$63.72
|
$64.47
|
$63.72
|
$63.85
|
99,883
|
|
24/10/2024
|
$63.69
|
$65.36
|
$63.59
|
$63.53
|
24,984
|
|
23/10/2024
|
$63.99
|
$64.19
|
$63.47
|
$63.53
|
98,951
|
|
22/10/2024
|
$64.18
|
$64.28
|
$63.82
|
$64.13
|
43,904
|
|
21/10/2024
|
$65.36
|
$65.55
|
$64.31
|
$64.31
|
54,648
|
|
18/10/2024
|
$65.39
|
$65.92
|
$65.26
|
$65.41
|
16,713
|
|
17/10/2024
|
$65.78
|
$65.94
|
$65.22
|
$65.36
|
29,410
|
|
16/10/2024
|
$64.87
|
$65.74
|
$64.73
|
$65.70
|
57,664
|